HOOD270521P00160000
HOOD May 21 2027 160.00 Put
optionOPRA
InactiveSep 9, 2026
54.90USD+7.859%(+4.00)3Vol93OI
HOOD270521P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 54.90 | 54.90 | 54.90 | 54.90 | +7.859% | 3 | 92 | 0.000% |
| 2026-09-04 | 50.90 | 50.90 | 50.90 | 50.90 | -19.969% | 2 | 90 | +7.859% |
| 2026-07-21 | 63.65 | 63.65 | 63.60 | 63.60 | 0.000% | 91 | 0 | -13.679% |