HOOD270521P00155000
HOOD May 21 2027 155.00 Put
optionOPRA
InactiveOct 16, 2026
55.38USD+23.423%(+10.51)1Vol8OI
HOOD270521P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55.38 | 55.38 | 55.38 | 55.38 | +23.423% | 1 | 7 | 0.000% |
| 2026-09-22 | 44.87 | 44.87 | 44.87 | 44.87 | -8.147% | 5 | 2 | +23.423% |
| 2026-09-09 | 49.30 | 49.30 | 48.85 | 48.85 | 0.000% | 86 | 0 | +13.367% |