HOOD270521P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 2 | 1 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 2 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 1 | -44.444% |
| 2026-09-30 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 2 | 0 | -28.571% |