HOOD270521P00140000
HOOD May 21 2027 140.00 Put
optionOPRA
EODOct 26, 2026
50.27USD+25.832%(+10.32)10Vol120OI
HOOD270521P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 50.27 | 50.27 | 50.27 | 50.27 | +25.832% | 10 | 120 | 0.000% |
| 2026-10-12 | 39.95 | 39.95 | 39.95 | 39.95 | -8.790% | 25 | 95 | +25.832% |
| 2026-08-26 | 43.80 | 43.80 | 43.80 | 43.80 | -23.090% | 1 | 95 | +14.772% |
| 2026-06-11 | 57.75 | 57.75 | 56.85 | 56.95 | 0.000% | 122 | 0 | -11.730% |