HOOD270521P00130000
HOOD May 21 2027 130.00 Put
optionOPRA
EODOct 30, 2026
47.77USD+10.451%(+4.52)2Vol127OI
HOOD270521P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.77 | 47.77 | 47.77 | 47.77 | +10.451% | 2 | 125 | 0.000% |
| 2026-10-29 | 43.25 | 43.25 | 43.25 | 43.25 | +13.220% | 5 | 122 | +10.451% |
| 2026-10-19 | 38.20 | 38.20 | 38.20 | 38.20 | +33.333% | 9 | 121 | +25.052% |
| 2026-09-25 | 29.50 | 29.55 | 28.60 | 28.65 | -4.849% | 52 | 79 | +66.736% |
| 2026-09-18 | 30.11 | 30.11 | 30.11 | 30.11 | -12.977% | 6 | 73 | +58.652% |
| 2026-09-15 | 35.50 | 35.50 | 34.60 | 34.60 | +17.687% | 64 | 10 | +38.064% |
| 2026-09-03 | 29.94 | 29.94 | 29.40 | 29.40 | -22.733% | 5 | 5 | +62.483% |
| 2026-08-21 | 37.95 | 38.05 | 37.95 | 38.05 | -13.029% | 2 | 4 | +25.545% |
| 2026-06-30 | 43.75 | 43.75 | 43.75 | 43.75 | -7.603% | 2 | 3 | +9.189% |
| 2026-06-26 | 47.35 | 47.35 | 47.35 | 47.35 | +0.254% | 3 | 3 | +0.887% |
| 2026-06-25 | 47.27 | 47.27 | 47.23 | 47.23 | 0.000% | 3 | 0 | +1.143% |