HOOD270521P00115000
HOOD May 21 2027 115.00 Put
optionOPRA
EODOct 29, 2026
30.30USD-1.367%(-0.42)5Vol108OI
HOOD270521P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.20 | 31.20 | 30.30 | 30.30 | -1.367% | 5 | 104 | 0.000% |
| 2026-10-28 | 30.72 | 30.72 | 30.72 | 30.72 | +7.076% | 1 | 104 | -1.367% |
| 2026-10-22 | 28.69 | 28.69 | 28.69 | 28.69 | +38.132% | 1 | 104 | +5.612% |
| 2026-10-05 | 20.75 | 20.85 | 20.75 | 20.77 | +2.315% | 17 | 89 | +45.883% |
| 2026-10-02 | 20.30 | 20.30 | 20.30 | 20.30 | +2.010% | 2 | 90 | +49.261% |
| 2026-09-24 | 19.90 | 19.90 | 19.90 | 19.90 | +6.417% | 20 | 90 | +52.261% |
| 2026-09-23 | 18.70 | 18.70 | 18.70 | 18.70 | -3.856% | 6 | 93 | +62.032% |
| 2026-09-22 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000% | 1 | 92 | +55.784% |
| 2026-09-21 | 19.50 | 19.50 | 19.45 | 19.45 | -9.112% | 3 | 91 | +55.784% |
| 2026-09-18 | 21.40 | 21.40 | 21.40 | 21.40 | -18.164% | 1 | 92 | +41.589% |
| 2026-09-17 | 26.15 | 26.15 | 26.15 | 26.15 | +9.644% | 1 | 91 | +15.870% |
| 2026-09-11 | 23.60 | 23.85 | 23.60 | 23.85 | +8.409% | 7 | 85 | +27.044% |
| 2026-09-08 | 22.00 | 22.00 | 22.00 | 22.00 | +1.711% | 4 | 82 | +37.727% |
| 2026-09-03 | 22.32 | 22.32 | 21.63 | 21.63 | -14.843% | 4 | 80 | +40.083% |
| 2026-08-27 | 25.35 | 25.40 | 25.35 | 25.40 | -1.167% | 2 | 80 | +19.291% |
| 2026-08-25 | 26.11 | 26.11 | 25.70 | 25.70 | -11.226% | 11 | 69 | +17.899% |
| 2026-07-13 | 28.95 | 28.95 | 28.95 | 28.95 | -5.237% | 40 | 29 | +4.663% |
| 2026-06-17 | 30.55 | 30.55 | 30.55 | 30.55 | -28.370% | 24 | 5 | -0.818% |
| 2026-05-28 | 42.65 | 42.65 | 42.65 | 42.65 | -6.878% | 1 | 5 | -28.957% |
| 2026-05-27 | 45.80 | 45.80 | 45.80 | 45.80 | -5.567% | 1 | 4 | -33.843% |
| 2026-04-29 | 48.49 | 48.50 | 48.49 | 48.50 | 0.000% | 4 | 4 | -37.526% |