HOOD270521P00110000
HOOD May 21 2027 110.00 Put
optionOPRA
EODOct 30, 2026
31.96USD+21.567%(+5.67)1Vol316OI
HOOD270521P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.96 | 31.96 | 31.96 | 31.96 | +21.567% | 1 | 316 | 0.000% |
| 2026-10-29 | 26.29 | 26.29 | 26.29 | 26.29 | -3.488% | 2 | 316 | +21.567% |
| 2026-10-28 | 27.24 | 27.24 | 27.24 | 27.24 | +6.949% | 1 | 315 | +17.327% |
| 2026-10-23 | 25.45 | 25.47 | 25.05 | 25.47 | +2.660% | 166 | 209 | +25.481% |
| 2026-10-15 | 24.81 | 24.81 | 24.81 | 24.81 | +26.905% | 2 | 207 | +28.819% |
| 2026-10-09 | 19.55 | 19.55 | 19.55 | 19.55 | -1.362% | 1 | 206 | +63.478% |
| 2026-10-07 | 19.74 | 19.82 | 19.74 | 19.82 | +8.901% | 3 | 206 | +61.251% |
| 2026-10-05 | 18.20 | 18.20 | 18.20 | 18.20 | -0.055% | 1 | 206 | +75.604% |
| 2026-10-02 | 16.70 | 18.21 | 16.70 | 18.21 | +0.608% | 2 | 205 | +75.508% |
| 2026-09-29 | 18.10 | 18.10 | 18.10 | 18.10 | +5.848% | 1 | 204 | +76.575% |
| 2026-09-24 | 17.10 | 17.10 | 17.10 | 17.10 | +1.183% | 1 | 203 | +86.901% |
| 2026-09-22 | 16.95 | 16.95 | 16.90 | 16.90 | -1.458% | 3 | 200 | +89.112% |
| 2026-09-21 | 17.15 | 17.15 | 17.15 | 17.15 | -8.289% | 3 | 197 | +86.356% |
| 2026-09-18 | 18.70 | 18.70 | 18.70 | 18.70 | -18.872% | 1 | 196 | +70.909% |
| 2026-09-17 | 22.65 | 23.05 | 22.65 | 23.05 | -0.647% | 16 | 180 | +38.655% |
| 2026-09-16 | 23.20 | 23.20 | 23.20 | 23.20 | +9.176% | 1 | 180 | +37.759% |
| 2026-09-11 | 21.20 | 21.25 | 21.20 | 21.25 | +7.868% | 57 | 123 | +50.400% |
| 2026-09-03 | 19.57 | 19.70 | 19.57 | 19.70 | -18.997% | 4 | 125 | +62.234% |
| 2026-08-25 | 24.32 | 24.32 | 24.32 | 24.32 | +0.704% | 1 | 125 | +31.414% |
| 2026-08-24 | 24.15 | 24.15 | 24.15 | 24.15 | -5.257% | 1 | 125 | +32.340% |
| 2026-08-21 | 25.49 | 25.49 | 25.49 | 25.49 | -13.885% | 1 | 124 | +25.383% |
| 2026-08-18 | 29.60 | 29.60 | 29.60 | 29.60 | -3.426% | 50 | 74 | +7.973% |
| 2026-08-11 | 30.70 | 30.70 | 30.65 | 30.65 | -1.129% | 3 | 71 | +4.274% |
| 2026-08-10 | 31.00 | 31.00 | 31.00 | 31.00 | -1.431% | 1 | 70 | +3.097% |
| 2026-08-07 | 30.95 | 31.45 | 30.95 | 31.45 | +12.121% | 3 | 67 | +1.622% |
| 2026-07-21 | 28.05 | 28.05 | 28.05 | 28.05 | -4.592% | 30 | 37 | +13.939% |
| 2026-07-17 | 29.40 | 29.40 | 29.40 | 29.40 | +19.028% | 25 | 16 | +8.707% |
| 2026-07-02 | 24.70 | 24.70 | 24.70 | 24.70 | -12.566% | 3 | 13 | +29.393% |
| 2026-06-23 | 28.25 | 28.25 | 28.25 | 28.25 | +1.619% | 14 | 13 | +13.133% |
| 2026-06-18 | 27.80 | 27.80 | 27.80 | 27.80 | -24.559% | 10 | 5 | +14.964% |
| 2026-06-02 | 36.85 | 36.85 | 36.85 | 36.85 | -0.994% | 3 | 8 | -13.270% |
| 2026-06-01 | 37.22 | 37.22 | 37.22 | 37.22 | -16.435% | 3 | 5 | -14.132% |
| 2026-04-30 | 44.54 | 44.54 | 44.54 | 44.54 | 0.000% | 5 | 5 | -28.244% |