HOOD270521C00060000
HOOD May 21 2027 60.00 Call
optionOPRA
EODOct 30, 2026
29.95USD-17.945%(-6.55)1Vol60OI
HOOD270521C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.95 | 29.95 | 29.95 | 29.95 | -17.945% | 1 | 60 | 0.000% |
| 2026-10-29 | 36.50 | 36.50 | 36.50 | 36.50 | -5.391% | 1 | 60 | -17.945% |
| 2026-10-26 | 37.85 | 38.60 | 37.85 | 38.58 | -9.009% | 4 | 63 | -22.369% |
| 2026-10-15 | 42.40 | 42.40 | 42.40 | 42.40 | -8.324% | 3 | 60 | -29.363% |
| 2026-10-14 | 46.25 | 46.25 | 46.25 | 46.25 | -22.917% | 10 | 60 | -35.243% |
| 2026-09-03 | 60.00 | 60.00 | 60.00 | 60.00 | +8.303% | 1 | 60 | -50.083% |
| 2026-08-27 | 55.05 | 55.40 | 55.05 | 55.40 | +58.105% | 6 | 58 | -45.939% |
| 2026-07-31 | 35.04 | 35.04 | 35.04 | 35.04 | -5.297% | 1 | 58 | -14.526% |
| 2026-07-30 | 37.34 | 37.34 | 37.00 | 37.00 | -36.371% | 2 | 57 | -19.054% |
| 2026-07-16 | 58.15 | 58.15 | 58.15 | 58.15 | -0.257% | 5 | 62 | -48.495% |
| 2026-07-14 | 58.30 | 58.30 | 58.30 | 58.30 | -4.894% | 1 | 63 | -48.628% |
| 2026-07-06 | 60.40 | 61.30 | 60.40 | 61.30 | +2.167% | 3 | 63 | -51.142% |
| 2026-07-02 | 60.00 | 60.00 | 60.00 | 60.00 | +13.895% | 2 | 65 | -50.083% |
| 2026-07-01 | 52.68 | 52.68 | 52.68 | 52.68 | +3.701% | 15 | 80 | -43.147% |
| 2026-06-29 | 50.80 | 50.80 | 50.80 | 50.80 | -8.961% | 10 | 80 | -41.043% |
| 2026-06-22 | 55.60 | 55.80 | 55.60 | 55.80 | -3.209% | 2 | 80 | -46.326% |
| 2026-06-17 | 48.70 | 57.65 | 48.70 | 57.65 | +21.190% | 6 | 81 | -48.049% |
| 2026-06-15 | 48.00 | 50.40 | 47.57 | 47.57 | +12.193% | 3 | 81 | -37.040% |
| 2026-06-11 | 41.07 | 42.40 | 41.07 | 42.40 | +11.579% | 7 | 82 | -29.363% |
| 2026-06-10 | 38.00 | 38.00 | 38.00 | 38.00 | +11.830% | 7 | 85 | -21.184% |
| 2026-06-09 | 33.25 | 33.98 | 33.25 | 33.98 | +2.814% | 2 | 85 | -11.860% |
| 2026-06-05 | 33.05 | 33.05 | 33.05 | 33.05 | -6.480% | 1 | 84 | -9.380% |
| 2026-06-03 | 35.33 | 35.34 | 35.33 | 35.34 | -8.918% | 4 | 84 | -15.252% |
| 2026-06-02 | 38.65 | 38.80 | 38.65 | 38.80 | -9.240% | 2 | 85 | -22.809% |
| 2026-06-01 | 40.70 | 42.75 | 38.00 | 42.75 | +5.347% | 23 | 77 | -29.942% |
| 2026-05-29 | 37.13 | 40.58 | 37.13 | 40.58 | +15.943% | 2 | 79 | -26.195% |
| 2026-05-28 | 35.00 | 35.00 | 35.00 | 35.00 | +23.109% | 1 | 80 | -14.429% |
| 2026-05-27 | 27.80 | 28.43 | 27.80 | 28.43 | +4.330% | 2 | 80 | +5.346% |
| 2026-05-21 | 27.25 | 27.25 | 27.25 | 27.25 | 0.000% | 2 | 80 | +9.908% |
| 2026-05-19 | 27.25 | 27.25 | 27.25 | 27.25 | -7.783% | 2 | 78 | +9.908% |
| 2026-05-18 | 29.55 | 29.55 | 29.55 | 29.55 | -10.455% | 1 | 77 | +1.354% |
| 2026-05-14 | 28.95 | 33.00 | 28.95 | 33.00 | +11.223% | 3 | 76 | -9.242% |
| 2026-05-13 | 29.35 | 29.67 | 29.35 | 29.67 | -5.177% | 2 | 75 | +0.944% |
| 2026-05-12 | 31.29 | 31.29 | 31.29 | 31.29 | +5.853% | 1 | 74 | -4.283% |
| 2026-05-11 | 29.56 | 29.56 | 29.56 | 29.56 | +1.060% | 1 | 73 | +1.319% |
| 2026-05-08 | 28.00 | 29.25 | 28.00 | 29.25 | +2.273% | 2 | 72 | +2.393% |
| 2026-05-07 | 31.27 | 31.27 | 28.50 | 28.60 | -5.673% | 100 | 55 | +4.720% |
| 2026-05-05 | 30.32 | 30.32 | 30.32 | 30.32 | +4.014% | 5 | 55 | -1.220% |
| 2026-05-04 | 30.65 | 30.65 | 29.15 | 29.15 | +7.169% | 9 | 53 | +2.744% |
| 2026-05-01 | 27.51 | 29.55 | 27.20 | 27.20 | -3.887% | 5 | 50 | +10.110% |
| 2026-04-30 | 26.75 | 28.30 | 26.17 | 28.30 | +12.749% | 12 | 50 | +5.830% |
| 2026-04-29 | 26.23 | 26.23 | 24.90 | 25.10 | -29.947% | 50 | 39 | +19.323% |
| 2026-04-27 | 35.80 | 35.83 | 35.80 | 35.83 | +2.430% | 12 | 14 | -16.411% |
| 2026-04-23 | 34.98 | 34.98 | 34.98 | 34.98 | 0.000% | 2 | 2 | -14.380% |