HOOD270521C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.80 | 86.00 | 85.80 | 86.00 | -9.948% | 2 | 2 | 0.000% |
| 2026-06-15 | 95.25 | 95.50 | 95.25 | 95.50 | +13.353% | 2 | 2 | -9.948% |
| 2026-06-10 | 84.25 | 84.25 | 84.25 | 84.25 | +20.893% | 2 | 2 | +2.077% |
| 2026-05-26 | 69.69 | 69.69 | 69.69 | 69.69 | -5.248% | 1 | 2 | +23.404% |
| 2026-05-06 | 73.50 | 73.55 | 73.50 | 73.55 | +9.776% | 2 | 2 | +16.927% |
| 2026-04-29 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 1 | 1 | +28.358% |