HOOD270521C00040000
HOOD May 21 2027 40.00 Call
optionOPRA
InactiveSep 8, 2026
85.88USD+53.907%(+30.08)1Vol12OI
HOOD270521C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 85.88 | 85.88 | 85.88 | 85.88 | +53.907% | 1 | 13 | 0.000% |
| 2026-08-18 | 55.80 | 55.80 | 55.80 | 55.80 | -29.855% | 1 | 14 | +53.907% |
| 2026-07-06 | 79.55 | 79.55 | 79.55 | 79.55 | +13.643% | 5 | 14 | +7.957% |
| 2026-06-22 | 70.00 | 70.00 | 70.00 | 70.00 | +37.660% | 1 | 14 | +22.686% |
| 2026-06-11 | 51.20 | 51.20 | 50.85 | 50.85 | +8.353% | 2 | 13 | +68.889% |
| 2026-06-05 | 46.93 | 46.93 | 46.93 | 46.93 | -2.534% | 1 | 14 | +82.996% |
| 2026-06-04 | 48.15 | 48.15 | 48.15 | 48.15 | -2.234% | 5 | 19 | +78.359% |
| 2026-06-03 | 49.40 | 49.40 | 49.25 | 49.25 | -5.470% | 2 | 18 | +74.376% |
| 2026-06-01 | 52.10 | 52.10 | 52.10 | 52.10 | +26.303% | 1 | 18 | +64.837% |
| 2026-05-27 | 41.25 | 41.25 | 41.25 | 41.25 | +4.908% | 1 | 18 | +108.194% |
| 2026-05-22 | 39.32 | 39.32 | 39.32 | 39.32 | +0.178% | 1 | 17 | +118.413% |
| 2026-05-19 | 39.75 | 39.75 | 39.25 | 39.25 | -5.422% | 2 | 17 | +118.803% |
| 2026-05-18 | 41.50 | 41.50 | 41.50 | 41.50 | -1.190% | 5 | 12 | +106.940% |
| 2026-05-11 | 42.00 | 42.00 | 42.00 | 42.00 | +2.815% | 1 | 11 | +104.476% |
| 2026-05-08 | 40.85 | 40.85 | 40.85 | 40.85 | -3.792% | 1 | 11 | +110.233% |
| 2026-05-05 | 42.46 | 42.46 | 42.46 | 42.46 | +9.264% | 1 | 11 | +102.261% |
| 2026-04-30 | 38.86 | 38.86 | 38.86 | 38.86 | +7.082% | 1 | 10 | +120.998% |
| 2026-04-29 | 37.30 | 37.43 | 36.29 | 36.29 | 0.000% | 10 | 9 | +136.649% |