HOOD270521C00035000
HOOD May 21 2027 35.00 Call
optionOPRA
InactiveJul 6, 2026
83.82USD+53.096%(+29.07)5Vol6OI
HOOD270521C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 83.82 | 83.82 | 83.82 | 83.82 | +53.096% | 5 | 6 | 0.000% |
| 2026-06-11 | 55.00 | 55.00 | 54.75 | 54.75 | -9.354% | 2 | 6 | +53.096% |
| 2026-06-01 | 60.38 | 60.40 | 60.38 | 60.40 | +34.222% | 2 | 6 | +38.775% |
| 2026-05-27 | 45.00 | 45.00 | 45.00 | 45.00 | -8.999% | 1 | 5 | +86.267% |
| 2026-05-14 | 49.45 | 49.45 | 49.45 | 49.45 | +7.151% | 2 | 7 | +69.505% |
| 2026-05-04 | 46.15 | 46.15 | 46.15 | 46.15 | +9.334% | 2 | 7 | +81.625% |
| 2026-04-30 | 42.21 | 42.21 | 42.21 | 42.21 | +4.765% | 1 | 6 | +98.579% |
| 2026-04-29 | 40.60 | 40.60 | 40.29 | 40.29 | 0.000% | 6 | 6 | +108.042% |