HOOD270521C00030000
HOOD May 21 2027 30.00 Call
optionOPRA
InactiveJun 12, 2026
64.00USD+10.823%(+6.25)1Vol3OI
HOOD270521C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 64.00 | 64.00 | 64.00 | 64.00 | +10.823% | 1 | 4 | 0.000% |
| 2026-06-08 | 57.75 | 57.75 | 57.75 | 57.75 | -2.119% | 1 | 3 | +10.823% |
| 2026-06-01 | 59.00 | 59.00 | 59.00 | 59.00 | +11.531% | 1 | 4 | +8.475% |
| 2026-05-28 | 52.90 | 52.90 | 52.90 | 52.90 | +15.000% | 2 | 5 | +20.983% |
| 2026-05-26 | 46.00 | 46.00 | 46.00 | 46.00 | -5.155% | 1 | 6 | +39.130% |
| 2026-05-21 | 48.50 | 48.50 | 48.50 | 48.50 | -4.055% | 1 | 5 | +31.959% |
| 2026-05-15 | 50.55 | 50.55 | 50.55 | 50.55 | -0.824% | 2 | 3 | +26.607% |
| 2026-05-12 | 50.97 | 50.97 | 50.97 | 50.97 | -4.889% | 1 | 3 | +25.564% |
| 2026-05-11 | 53.59 | 53.59 | 53.59 | 53.59 | +7.287% | 1 | 2 | +19.425% |
| 2026-05-06 | 49.95 | 49.95 | 49.95 | 49.95 | -10.516% | 1 | 2 | +28.128% |
| 2026-04-28 | 55.82 | 55.82 | 55.82 | 55.82 | 0.000% | 1 | 1 | +14.654% |