HOOD270521C00025000
HOOD May 21 2027 25.00 Call
optionOPRA
InactiveJun 8, 2026
62.00USD-3.125%(-2.00)1Vol4OI
HOOD270521C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 62.00 | 62.00 | 62.00 | 62.00 | -3.125% | 1 | 3 | 0.000% |
| 2026-06-01 | 64.00 | 64.00 | 64.00 | 64.00 | +17.582% | 1 | 2 | -3.125% |
| 2026-05-15 | 54.43 | 54.43 | 54.43 | 54.43 | +1.681% | 1 | 3 | +13.908% |
| 2026-05-07 | 53.53 | 53.53 | 53.53 | 53.53 | +10.622% | 1 | 2 | +15.823% |
| 2026-04-29 | 48.39 | 48.39 | 48.39 | 48.39 | 0.000% | 2 | 2 | +28.126% |