HOOD270521C00185000
HOOD May 21 2027 185.00 Call
optionOPRA
EODOct 30, 2026
1.27USD-35.204%(-0.69)11Vol379OI
HOOD270521C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -35.204% | 11 | 378 | 0.000% |
| 2026-10-28 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | -30.000% | 2 | 379 | -35.204% |
| 2026-10-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +15.702% | 1 | 378 | -54.643% |
| 2026-10-26 | 2.5300 | 2.5300 | 2.4000 | 2.4200 | -13.262% | 15 | 383 | -47.521% |
| 2026-10-23 | 2.8900 | 2.8900 | 2.7800 | 2.7900 | -31.111% | 18 | 372 | -54.480% |
| 2026-10-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -25.000% | 1 | 372 | -68.642% |
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 373 | -76.481% |
| 2026-10-09 | 5.3500 | 5.6200 | 5.3000 | 5.4000 | +10.204% | 207 | 316 | -76.481% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -26.537% | 1 | 316 | -74.082% |
| 2026-10-06 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -6.844% | 1 | 316 | -80.960% |
| 2026-10-02 | 7.1300 | 7.1600 | 7.1300 | 7.1600 | +1.560% | 2 | 316 | -82.263% |
| 2026-10-01 | 6.9300 | 7.0500 | 6.9300 | 7.0500 | -16.568% | 2 | 318 | -81.986% |
| 2026-09-29 | 8.4000 | 8.4500 | 8.3500 | 8.4500 | -16.337% | 20 | 321 | -84.970% |
| 2026-09-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -15.339% | 1 | 321 | -87.426% |
| 2026-09-23 | 12.0000 | 12.3500 | 11.9000 | 11.9300 | -3.790% | 50 | 318 | -89.355% |
| 2026-09-21 | 12.4500 | 12.4500 | 12.2000 | 12.4000 | +19.807% | 8 | 310 | -89.758% |
| 2026-09-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +36.184% | 1 | 309 | -87.729% |
| 2026-09-17 | 7.1500 | 7.6000 | 7.0000 | 7.6000 | +19.122% | 14 | 302 | -83.289% |
| 2026-09-16 | 6.9000 | 7.1000 | 6.3800 | 6.3800 | -23.593% | 54 | 303 | -80.094% |
| 2026-09-15 | 8.5500 | 8.5500 | 8.3100 | 8.3500 | -14.709% | 108 | 197 | -84.790% |
| 2026-09-14 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.609% | 1 | 196 | -87.028% |
| 2026-09-10 | 9.8700 | 9.8700 | 9.7000 | 9.8500 | -10.046% | 125 | 71 | -87.107% |
| 2026-09-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -15.116% | 15 | 71 | -88.402% |
| 2026-09-04 | 13.2900 | 13.2900 | 12.9000 | 12.9000 | 0.000% | 78 | 0 | -90.155% |