HOOD270416P00060000
HOOD Apr 16 2027 60.00 Put
optionOPRA
EODOct 30, 2026
4.03USD+67.917%(+1.63)13Vol340OI
HOOD270416P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0700 | 4.0300 | 3.0700 | 4.0300 | +67.917% | 13 | 331 | 0.000% |
| 2026-10-29 | 2.3100 | 2.4200 | 2.3100 | 2.4000 | -6.250% | 41 | 338 | +67.917% |
| 2026-10-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +11.304% | 1 | 337 | +57.422% |
| 2026-10-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.367% | 1 | 337 | +75.217% |
| 2026-10-23 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +13.575% | 20 | 325 | +60.558% |
| 2026-10-20 | 2.4800 | 2.4800 | 2.0000 | 2.2100 | -6.356% | 7 | 326 | +82.353% |
| 2026-10-16 | 2.2000 | 2.6700 | 2.2000 | 2.3600 | +26.203% | 51 | 304 | +70.763% |
| 2026-10-14 | 1.6000 | 1.9100 | 1.6000 | 1.8700 | +27.211% | 4 | 304 | +115.508% |
| 2026-10-13 | 1.5000 | 1.5100 | 1.4600 | 1.4700 | +8.088% | 10 | 304 | +174.150% |
| 2026-10-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -17.576% | 36 | 268 | +196.324% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 45 | 278 | +144.242% |
| 2026-09-30 | 1.8900 | 1.8900 | 1.6900 | 1.6900 | +2.424% | 4 | 277 | +138.462% |
| 2026-09-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 1 | 278 | +144.242% |
| 2026-09-18 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -24.901% | 3 | 277 | +112.105% |
| 2026-09-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -5.243% | 1 | 277 | +59.289% |
| 2026-09-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +21.364% | 2 | 279 | +50.936% |
| 2026-09-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1 | 278 | +83.182% |
| 2026-09-08 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -2.326% | 6 | 275 | +91.905% |
| 2026-09-03 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -25.862% | 2 | 275 | +87.442% |
| 2026-08-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.024% | 10 | 265 | +38.966% |
| 2026-08-26 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +0.342% | 1 | 265 | +37.543% |
| 2026-08-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 1 | 266 | +38.014% |
| 2026-08-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 3 | 266 | +34.333% |
| 2026-08-20 | 3.8800 | 3.8800 | 3.7000 | 3.7000 | -7.500% | 2 | 265 | +8.919% |
| 2026-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.988% | 12 | 277 | +0.750% |
| 2026-08-18 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | +8.505% | 4 | 275 | -4.276% |
| 2026-08-13 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -14.725% | 2 | 277 | +3.866% |
| 2026-08-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.186% | 1 | 276 | -11.429% |
| 2026-08-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.619% | 1 | 275 | -16.907% |
| 2026-08-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -18.605% | 3 | 278 | -23.238% |
| 2026-07-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +20.561% | 20 | 258 | -37.519% |
| 2026-07-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +5.941% | 5 | 263 | -24.673% |
| 2026-07-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.009% | 1 | 262 | -20.198% |
| 2026-07-20 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +20.652% | 3 | 265 | -27.387% |
| 2026-07-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 200 | 138 | -12.391% |
| 2026-07-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.537% | 10 | 138 | -9.438% |
| 2026-07-02 | 4.3400 | 4.3400 | 4.1000 | 4.1000 | -27.434% | 2 | 138 | -1.707% |
| 2026-06-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1 | 138 | -28.673% |
| 2026-06-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.600% | 10 | 128 | -28.673% |
| 2026-06-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 1 | 128 | -35.520% |
| 2026-06-15 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -21.333% | 88 | 48 | -31.695% |
| 2026-06-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.701% | 1 | 49 | -46.267% |
| 2026-06-10 | 7.9700 | 7.9700 | 7.8700 | 7.8700 | -14.457% | 6 | 54 | -48.793% |
| 2026-06-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.393% | 2 | 52 | -56.196% |
| 2026-06-05 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +18.702% | 1 | 51 | -56.806% |
| 2026-06-02 | 7.9600 | 7.9600 | 7.8600 | 7.8600 | -4.612% | 3 | 50 | -48.728% |
| 2026-06-01 | 7.5800 | 8.2400 | 7.5800 | 8.2400 | +17.714% | 7 | 54 | -51.092% |
| 2026-05-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.043% | 1 | 55 | -42.429% |
| 2026-05-28 | 9.2000 | 9.2000 | 8.0500 | 8.0500 | -14.453% | 7 | 52 | -49.938% |
| 2026-05-26 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +8.161% | 1 | 52 | -57.173% |
| 2026-05-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.022% | 1 | 51 | -53.678% |
| 2026-05-21 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +10.361% | 1 | 50 | -56.004% |
| 2026-05-13 | 9.0900 | 9.1100 | 8.3000 | 8.3000 | -7.778% | 5 | 45 | -51.446% |
| 2026-05-12 | 8.6500 | 9.0500 | 8.6500 | 9.0000 | +4.046% | 3 | 42 | -55.222% |
| 2026-05-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.978% | 1 | 41 | -53.410% |
| 2026-05-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.499% | 1 | 40 | -56.196% |
| 2026-05-07 | 8.7000 | 9.3400 | 8.7000 | 9.3400 | -4.205% | 21 | 19 | -56.852% |
| 2026-05-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +8.333% | 2 | 19 | -58.667% |
| 2026-05-04 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -8.257% | 13 | 21 | -55.222% |
| 2026-05-01 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -9.585% | 2 | 16 | -58.919% |
| 2026-04-29 | 10.2500 | 11.0000 | 10.2500 | 10.8500 | +52.817% | 16 | 16 | -62.857% |
| 2026-04-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 1 | -43.239% |