HOOD270416P00040000
HOOD Apr 16 2027 40.00 Put
optionOPRA
EODOct 30, 2026
0.69USD+35.294%(+0.18)57Vol268OI
HOOD270416P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5200 | 0.7200 | 0.5200 | 0.6900 | +35.294% | 57 | 244 | 0.000% |
| 2026-10-29 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | +27.500% | 2 | 242 | +35.294% |
| 2026-10-28 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | -11.111% | 6 | 241 | +72.500% |
| 2026-10-26 | 0.4700 | 0.5300 | 0.4500 | 0.4500 | -15.094% | 10 | 239 | +53.333% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 10 | 239 | +30.189% |
| 2026-10-19 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | +65.625% | 194 | 45 | +30.189% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +18.519% | 2 | 44 | +115.625% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -28.947% | 1 | 44 | +155.556% |
| 2026-09-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 10 | 34 | +81.579% |
| 2026-09-24 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -11.364% | 2 | 34 | +76.923% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 16 | 34 | +56.818% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.038% | 8 | 31 | +53.333% |
| 2026-08-19 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | -16.842% | 34 | 65 | -12.658% |
| 2026-08-18 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -45.402% | 6 | 61 | -27.368% |
| 2026-07-16 | 1.4100 | 1.7400 | 1.0200 | 1.7400 | +13.725% | 4 | 63 | -60.345% |
| 2026-07-10 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.250% | 25 | 72 | -54.902% |
| 2026-07-09 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | -8.280% | 2 | 71 | -52.083% |
| 2026-07-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +15.441% | 50 | 21 | -56.051% |
| 2026-07-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -24.444% | 3 | 23 | -49.265% |
| 2026-06-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.784% | 8 | 23 | -61.667% |
| 2026-06-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.180% | 1 | 23 | -58.683% |
| 2026-06-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -34.074% | 9 | 14 | -61.236% |
| 2026-06-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.460% | 1 | 14 | -74.444% |
| 2026-06-03 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -18.209% | 2 | 13 | -74.818% |
| 2026-05-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 12 | -79.403% |
| 2026-04-29 | 3.6700 | 3.6700 | 3.6000 | 3.6000 | 0.000% | 12 | 12 | -80.833% |