HOOD270416P00035000
HOOD Apr 16 2027 35.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-54.545%(-0.18)2Vol73OI
HOOD270416P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -54.545% | 2 | 73 | 0.000% |
| 2026-10-19 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +13.793% | 20 | 73 | -54.545% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 10 | 63 | -48.276% |
| 2026-09-15 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +30.000% | 2 | 62 | -61.538% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 10 | 56 | -50.000% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -35.556% | 30 | 46 | -48.276% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3 | 49 | -66.667% |
| 2026-08-26 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -13.793% | 10 | 49 | -70.000% |
| 2026-08-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -52.066% | 40 | 51 | -74.138% |
| 2026-07-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 40 | 40 | -87.603% |
| 2026-07-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +23.232% | 30 | 41 | -87.705% |
| 2026-07-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -14.655% | 8 | 39 | -84.848% |
| 2026-06-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -41.414% | 30 | 10 | -87.069% |
| 2026-05-28 | 2.0500 | 2.0500 | 1.7600 | 1.9800 | -10.000% | 7 | 8 | -92.424% |
| 2026-05-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.280% | 1 | 8 | -93.182% |
| 2026-05-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -18.777% | 1 | 8 | -91.935% |
| 2026-05-01 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +11.707% | 1 | 7 | -93.450% |
| 2026-04-28 | 2.0500 | 2.0600 | 2.0500 | 2.0500 | 0.000% | 12 | 7 | -92.683% |