HOOD270416P00030000
HOOD Apr 16 2027 30.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-23.077%(-0.03)2Vol289OI
HOOD270416P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -23.077% | 2 | 289 | 0.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 289 | -23.077% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -60.000% | 1 | 289 | -16.667% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | -57.143% | 5 | 293 | -66.667% |
| 2026-07-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -21.348% | 1 | 293 | -85.714% |
| 2026-06-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -21.930% | 1 | 294 | -88.764% |
| 2026-06-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -17.986% | 5 | 291 | -91.228% |
| 2026-06-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 1 | 291 | -92.806% |
| 2026-06-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +29.524% | 4 | 294 | -92.647% |
| 2026-05-29 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -23.913% | 3 | 291 | -90.476% |
| 2026-05-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 35 | 303 | -92.754% |
| 2026-05-26 | 1.4000 | 1.4000 | 1.3300 | 1.4000 | +2.190% | 15 | 299 | -92.857% |
| 2026-05-22 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +6.202% | 15 | 314 | -92.701% |
| 2026-05-20 | 1.2900 | 1.3100 | 1.2900 | 1.2900 | -3.008% | 250 | 319 | -92.248% |
| 2026-05-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +4.724% | 4 | 315 | -92.481% |
| 2026-05-18 | 1.4400 | 1.4400 | 1.2700 | 1.2700 | -3.788% | 280 | 96 | -92.126% |
| 2026-05-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +2.326% | 1 | 95 | -92.424% |
| 2026-05-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.147% | 50 | 45 | -92.248% |
| 2026-05-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 30 | 15 | -92.647% |
| 2026-05-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.256% | 1 | 14 | -92.857% |
| 2026-04-30 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -8.772% | 5 | 14 | -93.590% |
| 2026-04-29 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | 0.000% | 9 | 9 | -94.152% |