HOOD270416P00025000
HOOD Apr 16 2027 25.00 Put
optionOPRA
EODOct 30, 2026
0.09USD-35.714%(-0.05)98Vol110OI
HOOD270416P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -35.714% | 98 | 15 | 0.000% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.1400 | 0.1400 | +40.000% | 2 | 15 | -35.714% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +11.111% | 2 | 15 | -10.000% |
| 2026-10-21 | 0.0800 | 0.1200 | 0.0800 | 0.0900 | -35.714% | 3 | 15 | 0.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 1 | 15 | -35.714% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 2 | 15 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 2 | 15 | 0.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 6 | 14 | +12.500% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +33.333% | 2 | 14 | +12.500% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -64.706% | 2 | 14 | +50.000% |
| 2026-10-12 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +54.545% | 2 | 13 | -47.059% |
| 2026-09-28 | 0.1100 | 0.1400 | 0.0800 | 0.1100 | 0.000% | 6 | 13 | -18.182% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 2 | 12 | -18.182% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -86.316% | 2 | 12 | -30.769% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +41.791% | 1 | 12 | -90.526% |
| 2026-06-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 1 | 11 | -86.567% |
| 2026-06-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -20.408% | 10 | 1 | -88.462% |
| 2026-05-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 1 | -90.816% |