HOOD270416P00020000
HOOD Apr 16 2027 20.00 Put
optionOPRA

EODOct 30, 2026

0.10USD+100.000%(+0.05)2Vol379OI

HOOD270416P00020000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-30	0.0900	0.1000	0.0900	0.1000	+100.000%	2	379	0.000%
2026-10-29	0.0900	0.1000	0.0400	0.0500	0.000%	204	179	+100.000%
2026-10-28	0.1000	0.1000	0.0400	0.0500	-28.571%	4	178	+100.000%
2026-10-27	0.0600	0.0700	0.0600	0.0700	-22.222%	2	179	+42.857%
2026-10-26	0.0700	0.0900	0.0700	0.0900	0.000%	2	179	+11.111%
2026-10-23	0.0800	0.0900	0.0500	0.0900	+28.571%	3	178	+11.111%
2026-10-22	0.1000	0.1000	0.0700	0.0700	0.000%	2	177	+42.857%
2026-10-20	0.1100	0.1100	0.0700	0.0700	-30.000%	2	178	+42.857%
2026-10-09	0.1000	0.1000	0.1000	0.1000	+42.857%	1	178	0.000%
2026-10-08	0.0500	0.0800	0.0500	0.0700	-36.364%	4	177	+42.857%
2026-10-07	0.1100	0.1100	0.1100	0.1100	+83.333%	1	177	-9.091%
2026-10-05	0.0600	0.0900	0.0600	0.0600	-40.000%	3	177	+66.667%
2026-10-02	0.0800	0.1000	0.0800	0.1000	-9.091%	2	177	0.000%
2026-10-01	0.1100	0.1100	0.1100	0.1100	+37.500%	1	177	-9.091%
2026-09-30	0.0800	0.0800	0.0800	0.0800	-27.273%	1	177	+25.000%
2026-09-29	0.1100	0.1100	0.0700	0.1100	+57.143%	3	177	-9.091%
2026-09-04	0.1600	0.1600	0.0700	0.0700	-68.182%	4	177	+42.857%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-56.000%	15	162	-54.545%
2026-06-08	0.5000	0.5000	0.5000	0.5000	+21.951%	13	149	-80.000%
2026-06-03	0.4100	0.4100	0.4100	0.4100	+13.889%	20	129	-75.610%
2026-05-28	0.3900	0.3900	0.3600	0.3600	-7.692%	10	119	-72.222%
2026-05-20	0.4200	0.4200	0.3900	0.3900	0.000%	119	0	-74.359%