HOOD270416P00185000
HOOD Apr 16 2027 185.00 Put
optionOPRA
InactiveOct 5, 2026
73.50USD+3.960%(+2.80)10Vol0OI
HOOD270416P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 73.50 | 73.50 | 73.50 | 73.50 | +3.960% | 10 | 22 | 0.000% |
| 2026-09-18 | 70.70 | 70.70 | 70.70 | 70.70 | -13.780% | 15 | 7 | +3.960% |
| 2026-09-16 | 82.00 | 82.00 | 82.00 | 82.00 | +4.592% | 1 | 6 | -10.366% |
| 2026-09-15 | 78.40 | 78.40 | 78.40 | 78.40 | +3.635% | 1 | 5 | -6.250% |
| 2026-09-11 | 75.75 | 75.80 | 75.65 | 75.65 | 0.000% | 5 | 0 | -2.842% |