HOOD270416P00180000
HOOD Apr 16 2027 180.00 Put
optionOPRA
InactiveSep 30, 2026
70.43USD-2.989%(-2.17)14Vol0OI
HOOD270416P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 70.22 | 70.43 | 70.22 | 70.43 | -2.989% | 14 | 6 | 0.000% |
| 2026-09-11 | 72.60 | 72.60 | 72.60 | 72.60 | -21.977% | 5 | 1 | -2.989% |
| 2026-07-30 | 93.05 | 93.05 | 93.05 | 93.05 | +23.327% | 20 | 21 | -24.310% |
| 2026-07-14 | 75.45 | 75.45 | 75.45 | 75.45 | -10.125% | 20 | 1 | -6.653% |
| 2026-06-29 | 83.95 | 83.95 | 83.95 | 83.95 | -20.562% | 20 | 21 | -16.105% |
| 2026-05-27 | 105.68 | 105.68 | 105.68 | 105.68 | +3.153% | 1 | 21 | -33.355% |
| 2026-05-07 | 102.45 | 102.45 | 102.45 | 102.45 | 0.000% | 20 | 0 | -31.254% |