HOOD270416P00150000
HOOD Apr 16 2027 150.00 Put
optionOPRA
InactiveOct 16, 2026
51.16USD+28.704%(+11.41)20Vol41OI
HOOD270416P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 51.16 | 51.16 | 51.16 | 51.16 | +28.704% | 20 | 21 | 0.000% |
| 2026-09-21 | 39.75 | 39.75 | 39.75 | 39.75 | -39.452% | 1 | 20 | +28.704% |
| 2026-07-28 | 65.65 | 65.65 | 65.65 | 65.65 | 0.000% | 20 | 0 | -22.072% |