HOOD270416P00015000
HOOD Apr 16 2027 15.00 Put
optionOPRA

EODOct 30, 2026

0.08USD-11.111%(-0.01)2Vol6OI

HOOD270416P00015000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-30	0.0400	0.0800	0.0400	0.0800	-11.111%	2	5	0.000%
2026-10-28	0.0900	0.0900	0.0900	0.0900	+50.000%	1	5	-11.111%
2026-10-21	0.0600	0.0600	0.0600	0.0600	+50.000%	1	5	+33.333%
2026-10-19	0.0400	0.0800	0.0400	0.0400	-33.333%	7	3	+100.000%
2026-10-15	0.0500	0.0600	0.0500	0.0600	0.000%	2	3	+33.333%
2026-10-14	0.0500	0.0600	0.0500	0.0600	+20.000%	2	3	+33.333%
2026-09-29	0.0500	0.0500	0.0500	0.0500	+66.667%	1	3	+60.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-66.667%	1	2	+166.667%
2026-09-18	0.0900	0.0900	0.0900	0.0900	+12.500%	1	2	-11.111%
2026-09-16	0.0800	0.0800	0.0800	0.0800	+60.000%	1	2	0.000%
2026-09-15	0.0300	0.0700	0.0300	0.0500	+25.000%	3	1	+60.000%
2026-09-14	0.0300	0.0800	0.0300	0.0400	0.000%	3	1	+100.000%
2026-09-04	0.1400	0.1400	0.0400	0.0400	0.000%	2	0	+100.000%