HOOD270416P00140000
HOOD Apr 16 2027 140.00 Put
optionOPRA
EODOct 29, 2026
49.70USD+17.107%(+7.26)1Vol61OI
HOOD270416P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.70 | 49.70 | 49.70 | 49.70 | +17.107% | 1 | 61 | 0.000% |
| 2026-10-16 | 42.44 | 42.44 | 42.44 | 42.44 | +10.177% | 5 | 56 | +17.107% |
| 2026-10-12 | 38.52 | 38.52 | 38.52 | 38.52 | +4.334% | 4 | 59 | +29.024% |
| 2026-10-01 | 36.92 | 36.92 | 36.92 | 36.92 | -0.216% | 25 | 34 | +34.615% |
| 2026-09-30 | 37.00 | 37.00 | 37.00 | 37.00 | +16.535% | 4 | 30 | +34.324% |
| 2026-09-23 | 31.75 | 31.75 | 31.75 | 31.75 | -17.789% | 1 | 31 | +56.535% |
| 2026-09-10 | 38.62 | 38.62 | 38.62 | 38.62 | +9.716% | 20 | 51 | +28.690% |
| 2026-09-08 | 35.20 | 35.20 | 35.20 | 35.20 | +1.441% | 1 | 50 | +41.193% |
| 2026-09-04 | 34.75 | 34.75 | 34.70 | 34.70 | -20.486% | 7 | 43 | +43.228% |
| 2026-09-01 | 43.64 | 43.64 | 43.64 | 43.64 | +3.290% | 20 | 23 | +13.886% |
| 2026-08-28 | 42.25 | 42.25 | 42.25 | 42.25 | -2.312% | 3 | 20 | +17.633% |
| 2026-07-14 | 43.25 | 43.25 | 43.25 | 43.25 | +4.343% | 1 | 19 | +14.913% |
| 2026-07-09 | 41.45 | 41.45 | 41.45 | 41.45 | -1.074% | 2 | 19 | +19.903% |
| 2026-07-07 | 42.05 | 42.05 | 41.90 | 41.90 | -4.989% | 18 | 1 | +18.616% |
| 2026-07-02 | 44.10 | 44.10 | 44.10 | 44.10 | 0.000% | 1 | 0 | +12.698% |