HOOD270416P00135000
HOOD Apr 16 2027 135.00 Put
optionOPRA
InactiveSep 4, 2026
31.40USD-21.303%(-8.50)5Vol15OI
HOOD270416P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 31.40 | 31.40 | 31.40 | 31.40 | -21.303% | 5 | 13 | 0.000% |
| 2026-07-14 | 39.90 | 39.90 | 39.90 | 39.90 | +3.771% | 1 | 13 | -21.303% |
| 2026-07-07 | 38.50 | 38.50 | 38.45 | 38.45 | -9.529% | 12 | 3 | -18.336% |
| 2026-07-01 | 42.60 | 42.60 | 42.50 | 42.50 | -11.458% | 4 | 1 | -26.118% |
| 2026-06-15 | 48.00 | 48.00 | 48.00 | 48.00 | -13.514% | 1 | 1 | -34.583% |
| 2026-06-01 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000% | 1 | 0 | -43.423% |