HOOD270416P00130000
HOOD Apr 16 2027 130.00 Put
optionOPRA
InactiveOct 16, 2026
37.63USD+32.968%(+9.33)1Vol80OI
HOOD270416P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 37.63 | 37.63 | 37.63 | 37.63 | +32.968% | 1 | 79 | 0.000% |
| 2026-10-05 | 28.30 | 28.30 | 28.30 | 28.30 | -0.876% | 1 | 79 | +32.968% |
| 2026-09-29 | 28.55 | 28.55 | 28.55 | 28.55 | +6.729% | 1 | 79 | +31.804% |
| 2026-09-25 | 27.40 | 27.40 | 26.65 | 26.75 | -6.469% | 35 | 48 | +40.673% |
| 2026-09-18 | 28.65 | 28.65 | 28.60 | 28.60 | -16.860% | 29 | 19 | +31.573% |
| 2026-08-26 | 34.40 | 34.40 | 34.40 | 34.40 | -18.618% | 1 | 18 | +9.390% |
| 2026-07-17 | 42.27 | 42.27 | 42.27 | 42.27 | +14.927% | 2 | 18 | -10.977% |
| 2026-07-16 | 36.78 | 36.78 | 36.78 | 36.78 | -12.491% | 2 | 16 | +2.311% |
| 2026-06-29 | 42.03 | 42.03 | 42.03 | 42.03 | +3.778% | 10 | 6 | -10.469% |
| 2026-06-23 | 40.50 | 40.50 | 40.50 | 40.50 | +6.579% | 1 | 6 | -7.086% |
| 2026-06-22 | 38.00 | 38.00 | 38.00 | 38.00 | -11.976% | 1 | 5 | -0.974% |
| 2026-06-17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.000% | 5 | 0 | -12.833% |