HOOD270416P00125000
HOOD Apr 16 2027 125.00 Put
optionOPRA
EODOct 30, 2026
44.03USD+20.630%(+7.53)5Vol274OI
HOOD270416P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.25 | 44.03 | 43.25 | 44.03 | +20.630% | 5 | 269 | 0.000% |
| 2026-10-26 | 36.50 | 36.50 | 36.50 | 36.50 | +9.610% | 3 | 266 | +20.630% |
| 2026-10-20 | 33.30 | 33.30 | 33.30 | 33.30 | +12.046% | 2 | 268 | +32.222% |
| 2026-10-14 | 29.72 | 29.72 | 29.72 | 29.72 | +12.576% | 3 | 271 | +48.149% |
| 2026-10-13 | 26.40 | 26.40 | 26.40 | 26.40 | +5.600% | 1 | 270 | +66.780% |
| 2026-09-28 | 24.50 | 25.00 | 24.50 | 25.00 | +5.708% | 2 | 271 | +76.120% |
| 2026-09-25 | 24.45 | 24.45 | 23.55 | 23.65 | +1.502% | 69 | 206 | +86.173% |
| 2026-09-24 | 24.00 | 24.00 | 23.20 | 23.30 | +3.832% | 55 | 155 | +88.970% |
| 2026-09-23 | 22.00 | 22.44 | 21.98 | 22.44 | -0.267% | 6 | 154 | +96.212% |
| 2026-09-22 | 22.50 | 22.50 | 22.50 | 22.50 | -2.808% | 1 | 153 | +95.689% |
| 2026-09-21 | 23.19 | 23.19 | 22.95 | 23.15 | -9.393% | 7 | 151 | +90.194% |
| 2026-09-18 | 25.50 | 25.55 | 25.45 | 25.55 | -13.828% | 64 | 87 | +72.329% |
| 2026-09-15 | 30.45 | 30.45 | 29.65 | 29.65 | +9.248% | 50 | 37 | +48.499% |
| 2026-09-09 | 27.14 | 27.14 | 27.14 | 27.14 | +6.431% | 4 | 33 | +62.233% |
| 2026-09-08 | 25.50 | 25.50 | 25.50 | 25.50 | +2.000% | 3 | 34 | +72.667% |
| 2026-09-03 | 25.43 | 25.43 | 25.00 | 25.00 | -22.046% | 19 | 15 | +76.120% |
| 2026-09-02 | 32.07 | 32.07 | 32.07 | 32.07 | +6.052% | 1 | 14 | +37.293% |
| 2026-08-27 | 30.24 | 30.24 | 30.24 | 30.24 | -6.465% | 1 | 14 | +45.602% |
| 2026-08-24 | 32.33 | 32.33 | 32.33 | 32.33 | +1.031% | 1 | 15 | +36.189% |
| 2026-07-15 | 32.00 | 32.00 | 32.00 | 32.00 | +1.587% | 1 | 15 | +37.594% |
| 2026-07-09 | 31.50 | 31.50 | 31.50 | 31.50 | -0.943% | 1 | 14 | +39.778% |
| 2026-07-07 | 32.05 | 32.05 | 31.70 | 31.80 | -24.680% | 15 | 2 | +38.459% |
| 2026-06-25 | 41.63 | 42.22 | 41.63 | 42.22 | -13.430% | 6 | 2 | +4.287% |
| 2026-04-24 | 48.77 | 48.77 | 48.77 | 48.77 | 0.000% | 2 | 2 | -9.719% |