HOOD270416P00120000
HOOD Apr 16 2027 120.00 Put
optionOPRA
EODOct 30, 2026
40.15USD+20.861%(+6.93)40Vol785OI
HOOD270416P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.03 | 40.15 | 38.50 | 40.15 | +20.861% | 40 | 813 | 0.000% |
| 2026-10-29 | 34.17 | 34.17 | 33.22 | 33.22 | +3.328% | 32 | 783 | +20.861% |
| 2026-10-26 | 32.15 | 32.15 | 32.15 | 32.15 | +1.101% | 3 | 780 | +24.883% |
| 2026-10-15 | 31.67 | 31.80 | 31.67 | 31.80 | +36.481% | 32 | 809 | +26.258% |
| 2026-10-12 | 23.30 | 23.30 | 23.30 | 23.30 | -0.809% | 10 | 809 | +72.318% |
| 2026-10-07 | 23.49 | 23.49 | 23.49 | 23.49 | +2.353% | 1 | 809 | +70.924% |
| 2026-09-30 | 22.80 | 22.95 | 22.56 | 22.95 | +5.760% | 46 | 782 | +74.946% |
| 2026-09-28 | 21.16 | 22.00 | 21.16 | 21.70 | +4.831% | 46 | 762 | +85.023% |
| 2026-09-25 | 21.55 | 21.60 | 20.65 | 20.70 | +5.344% | 74 | 703 | +93.961% |
| 2026-09-23 | 19.60 | 19.65 | 19.30 | 19.65 | -1.256% | 3 | 701 | +104.326% |
| 2026-09-22 | 20.15 | 20.15 | 19.70 | 19.90 | -1.970% | 19 | 687 | +101.759% |
| 2026-09-21 | 20.69 | 20.90 | 20.30 | 20.30 | -8.145% | 21 | 689 | +97.783% |
| 2026-09-18 | 22.20 | 22.20 | 22.10 | 22.10 | -18.899% | 3 | 686 | +81.674% |
| 2026-09-17 | 27.05 | 27.25 | 27.05 | 27.25 | +14.256% | 2 | 686 | +47.339% |
| 2026-09-09 | 23.40 | 23.85 | 23.40 | 23.85 | +7.336% | 3 | 684 | +68.344% |
| 2026-09-08 | 22.22 | 22.22 | 22.22 | 22.22 | +1.833% | 2 | 683 | +80.693% |
| 2026-09-04 | 21.87 | 21.87 | 21.82 | 21.82 | -4.716% | 3 | 684 | +84.005% |
| 2026-09-03 | 23.65 | 23.75 | 22.90 | 22.90 | -44.417% | 694 | 10 | +75.328% |
| 2026-07-30 | 41.20 | 41.20 | 41.20 | 41.20 | +31.002% | 2 | 10 | -2.549% |
| 2026-07-16 | 31.45 | 31.45 | 31.45 | 31.45 | +9.391% | 10 | 10 | +27.663% |
| 2026-07-09 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 10 | 0 | +39.652% |