HOOD270416P00115000
HOOD Apr 16 2027 115.00 Put
optionOPRA
EODOct 30, 2026
34.48USD+17.599%(+5.16)3Vol299OI
HOOD270416P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.48 | 34.48 | 34.48 | 34.48 | +17.599% | 3 | 296 | 0.000% |
| 2026-10-29 | 29.32 | 29.32 | 29.32 | 29.32 | -0.272% | 5 | 301 | +17.599% |
| 2026-10-28 | 29.55 | 29.55 | 29.40 | 29.40 | +1.031% | 151 | 150 | +17.279% |
| 2026-10-26 | 29.10 | 29.10 | 29.10 | 29.10 | +4.676% | 5 | 145 | +18.488% |
| 2026-10-23 | 27.10 | 27.80 | 27.10 | 27.80 | +20.555% | 41 | 145 | +24.029% |
| 2026-10-14 | 22.50 | 23.06 | 22.50 | 23.06 | +13.206% | 2 | 143 | +49.523% |
| 2026-10-12 | 20.37 | 20.37 | 20.37 | 20.37 | -2.768% | 10 | 133 | +69.269% |
| 2026-10-07 | 20.89 | 20.95 | 20.89 | 20.95 | +13.243% | 85 | 71 | +64.582% |
| 2026-10-06 | 18.50 | 18.50 | 18.50 | 18.50 | -3.545% | 1 | 71 | +86.378% |
| 2026-10-05 | 19.18 | 19.18 | 19.18 | 19.18 | +2.293% | 1 | 71 | +79.771% |
| 2026-10-02 | 19.10 | 19.10 | 18.34 | 18.75 | -6.716% | 6 | 69 | +83.893% |
| 2026-10-01 | 20.10 | 20.10 | 20.10 | 20.10 | +0.500% | 20 | 55 | +71.542% |
| 2026-09-30 | 20.00 | 20.00 | 20.00 | 20.00 | +6.952% | 2 | 55 | +72.400% |
| 2026-09-24 | 18.70 | 18.70 | 18.70 | 18.70 | +7.163% | 4 | 54 | +84.385% |
| 2026-09-22 | 17.55 | 17.55 | 17.45 | 17.45 | -1.412% | 2 | 54 | +97.593% |
| 2026-09-21 | 17.80 | 17.80 | 17.70 | 17.70 | -10.152% | 3 | 53 | +94.802% |
| 2026-09-18 | 19.70 | 19.70 | 19.70 | 19.70 | -18.930% | 1 | 53 | +75.025% |
| 2026-09-17 | 24.30 | 24.30 | 24.30 | 24.30 | +4.516% | 1 | 53 | +41.893% |
| 2026-09-16 | 23.30 | 23.30 | 23.25 | 23.25 | -2.923% | 10 | 53 | +48.301% |
| 2026-09-15 | 23.95 | 23.95 | 23.95 | 23.95 | +27.326% | 10 | 53 | +43.967% |
| 2026-09-04 | 18.81 | 18.81 | 18.81 | 18.81 | -4.031% | 8 | 48 | +83.307% |
| 2026-09-03 | 19.60 | 19.60 | 19.60 | 19.60 | -21.600% | 40 | 22 | +75.918% |
| 2026-08-25 | 25.00 | 25.00 | 25.00 | 25.00 | -30.996% | 15 | 7 | +37.920% |
| 2026-06-12 | 36.23 | 36.23 | 36.23 | 36.23 | 0.000% | 7 | 0 | -4.830% |