HOOD270416P00110000
HOOD Apr 16 2027 110.00 Put
optionOPRA
EODOct 29, 2026
25.73USD+7.432%(+1.78)1Vol211OI
HOOD270416P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.73 | 25.73 | 25.73 | 25.73 | +7.432% | 1 | 212 | 0.000% |
| 2026-10-23 | 23.90 | 23.95 | 23.90 | 23.95 | +7.883% | 52 | 212 | +7.432% |
| 2026-10-22 | 21.65 | 22.20 | 21.65 | 22.20 | +5.114% | 6 | 214 | +15.901% |
| 2026-10-21 | 21.12 | 21.12 | 21.12 | 21.12 | -9.782% | 2 | 212 | +21.828% |
| 2026-10-20 | 23.41 | 23.41 | 23.41 | 23.41 | +33.771% | 2 | 212 | +9.910% |
| 2026-10-13 | 17.30 | 17.50 | 17.30 | 17.50 | -0.171% | 3 | 212 | +47.029% |
| 2026-10-12 | 17.53 | 17.53 | 17.53 | 17.53 | -2.394% | 1 | 212 | +46.777% |
| 2026-10-09 | 18.08 | 18.08 | 17.96 | 17.96 | 0.000% | 2 | 212 | +43.263% |
| 2026-10-07 | 18.15 | 18.15 | 17.96 | 17.96 | +8.848% | 41 | 173 | +43.263% |
| 2026-10-06 | 16.50 | 16.50 | 16.50 | 16.50 | +2.041% | 1 | 173 | +55.939% |
| 2026-10-05 | 16.17 | 16.17 | 16.17 | 16.17 | +4.390% | 1 | 173 | +59.122% |
| 2026-10-02 | 15.92 | 15.92 | 15.49 | 15.49 | -9.309% | 2 | 173 | +66.107% |
| 2026-10-01 | 17.15 | 17.15 | 17.08 | 17.08 | -1.783% | 7 | 172 | +50.644% |
| 2026-09-30 | 16.58 | 17.39 | 16.58 | 17.39 | +7.015% | 9 | 166 | +47.959% |
| 2026-09-29 | 16.25 | 16.25 | 16.25 | 16.25 | +0.869% | 1 | 166 | +58.338% |
| 2026-09-28 | 16.11 | 16.11 | 16.11 | 16.11 | -0.556% | 30 | 166 | +59.714% |
| 2026-09-24 | 16.20 | 16.20 | 16.20 | 16.20 | +12.500% | 2 | 166 | +58.827% |
| 2026-09-23 | 14.40 | 14.40 | 14.40 | 14.40 | -4.950% | 1 | 165 | +78.681% |
| 2026-09-22 | 15.00 | 15.15 | 15.00 | 15.15 | -0.656% | 7 | 162 | +69.835% |
| 2026-09-21 | 15.90 | 15.90 | 15.20 | 15.25 | -9.226% | 8 | 156 | +68.721% |
| 2026-09-18 | 17.50 | 17.50 | 16.80 | 16.80 | -19.809% | 2 | 157 | +53.155% |
| 2026-09-17 | 20.95 | 20.95 | 20.95 | 20.95 | +3.202% | 25 | 132 | +22.816% |
| 2026-09-16 | 20.30 | 20.30 | 20.25 | 20.30 | +6.283% | 29 | 116 | +26.749% |
| 2026-09-09 | 19.10 | 19.10 | 19.10 | 19.10 | +9.770% | 1 | 115 | +34.712% |
| 2026-09-08 | 17.00 | 17.40 | 17.00 | 17.40 | -20.548% | 18 | 101 | +47.874% |
| 2026-08-25 | 21.90 | 21.90 | 21.90 | 21.90 | -3.989% | 1 | 102 | +17.489% |
| 2026-08-24 | 22.20 | 22.81 | 22.20 | 22.81 | -15.078% | 4 | 104 | +12.801% |
| 2026-08-19 | 28.05 | 28.05 | 26.86 | 26.86 | -7.219% | 30 | 74 | -4.207% |
| 2026-08-11 | 28.95 | 28.95 | 28.95 | 28.95 | -2.525% | 2 | 72 | -11.123% |
| 2026-08-07 | 29.95 | 29.95 | 29.70 | 29.70 | -0.336% | 4 | 68 | -13.367% |
| 2026-08-05 | 29.80 | 29.80 | 29.80 | 29.80 | -9.340% | 1 | 67 | -13.658% |
| 2026-08-03 | 32.87 | 32.87 | 32.87 | 32.87 | +4.515% | 1 | 68 | -21.722% |
| 2026-07-29 | 31.45 | 31.45 | 31.45 | 31.45 | -0.632% | 1 | 68 | -18.188% |
| 2026-07-24 | 31.65 | 31.65 | 31.65 | 31.65 | +19.434% | 30 | 98 | -18.705% |
| 2026-07-22 | 26.50 | 26.50 | 26.50 | 26.50 | -0.188% | 15 | 83 | -2.906% |
| 2026-07-21 | 26.55 | 26.55 | 26.55 | 26.55 | -5.009% | 30 | 53 | -3.089% |
| 2026-07-17 | 27.95 | 27.95 | 27.95 | 27.95 | +6.883% | 10 | 53 | -7.943% |
| 2026-07-16 | 25.30 | 26.15 | 25.30 | 26.15 | +8.506% | 16 | 52 | -1.606% |
| 2026-07-14 | 24.10 | 24.10 | 24.10 | 24.10 | -1.472% | 1 | 51 | +6.763% |
| 2026-07-08 | 24.46 | 24.46 | 24.46 | 24.46 | +5.659% | 1 | 51 | +5.192% |
| 2026-07-07 | 23.10 | 23.15 | 23.10 | 23.15 | +0.652% | 51 | 2 | +11.145% |
| 2026-07-06 | 23.00 | 23.00 | 23.00 | 23.00 | -12.448% | 1 | 2 | +11.870% |
| 2026-07-01 | 26.27 | 26.27 | 26.27 | 26.27 | -13.586% | 1 | 1 | -2.056% |
| 2026-06-16 | 30.25 | 30.40 | 30.25 | 30.40 | -16.712% | 2 | 1 | -15.362% |
| 2026-06-04 | 36.50 | 36.50 | 36.50 | 36.50 | +10.875% | 1 | 0 | -29.507% |
| 2026-05-29 | 32.92 | 32.92 | 32.92 | 32.92 | -12.447% | 1 | 1 | -21.841% |
| 2026-04-23 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000% | 1 | 1 | -31.569% |