HOOD270416P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 2 | 632 | 0.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +200.000% | 2 | 632 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -66.667% | 582 | 178 | +200.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 4 | 179 | 0.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 2 | 179 | -25.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 2 | 180 | -25.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 6 | 179 | -25.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 4 | 178 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 2 | 178 | 0.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 4 | 177 | +50.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | +100.000% | 4 | 177 | -25.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 50 | 176 | +50.000% |
| 2026-05-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 8 | 176 | -50.000% |
| 2026-05-01 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -11.111% | 92 | 212 | -62.500% |
| 2026-04-24 | 0.1400 | 0.1400 | 0.0800 | 0.0900 | 0.000% | 350 | 212 | -66.667% |