HOOD270416C00065000
HOOD Apr 16 2027 65.00 Call
optionOPRA
EODOct 30, 2026
24.90USD-29.859%(-10.60)1Vol25OI
HOOD270416C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.90 | 24.90 | 24.90 | 24.90 | -29.859% | 1 | 25 | 0.000% |
| 2026-10-27 | 35.50 | 35.50 | 35.50 | 35.50 | +1.053% | 1 | 24 | -29.859% |
| 2026-10-23 | 35.13 | 35.13 | 35.13 | 35.13 | -13.259% | 2 | 26 | -29.120% |
| 2026-10-21 | 40.50 | 40.50 | 40.50 | 40.50 | +3.846% | 1 | 25 | -38.519% |
| 2026-10-20 | 39.00 | 39.00 | 39.00 | 39.00 | -0.510% | 1 | 26 | -36.154% |
| 2026-10-16 | 40.20 | 40.20 | 39.20 | 39.20 | -7.109% | 2 | 24 | -36.480% |
| 2026-10-15 | 35.75 | 42.20 | 35.75 | 42.20 | -3.543% | 3 | 26 | -40.995% |
| 2026-10-14 | 43.74 | 43.75 | 43.74 | 43.75 | -10.987% | 2 | 24 | -43.086% |
| 2026-10-13 | 49.15 | 49.15 | 49.15 | 49.15 | +2.396% | 1 | 24 | -49.339% |
| 2026-10-12 | 48.00 | 48.00 | 48.00 | 48.00 | +4.348% | 1 | 25 | -48.125% |
| 2026-10-09 | 46.00 | 46.00 | 46.00 | 46.00 | +4.641% | 1 | 24 | -45.870% |
| 2026-09-16 | 43.96 | 43.96 | 43.96 | 43.96 | -12.881% | 1 | 25 | -43.358% |
| 2026-09-15 | 50.46 | 50.46 | 50.46 | 50.46 | -13.670% | 1 | 25 | -50.654% |
| 2026-09-03 | 58.45 | 58.45 | 58.45 | 58.45 | +21.266% | 1 | 25 | -57.399% |
| 2026-08-24 | 48.20 | 48.20 | 48.20 | 48.20 | +0.417% | 1 | 26 | -48.340% |
| 2026-08-21 | 47.69 | 48.00 | 47.69 | 48.00 | +23.108% | 3 | 28 | -48.125% |
| 2026-08-20 | 38.99 | 38.99 | 38.99 | 38.99 | +1.616% | 2 | 26 | -36.137% |
| 2026-08-05 | 38.37 | 38.37 | 38.37 | 38.37 | -10.767% | 1 | 26 | -35.106% |
| 2026-07-20 | 43.00 | 43.00 | 43.00 | 43.00 | -12.245% | 4 | 29 | -42.093% |
| 2026-07-16 | 49.00 | 49.00 | 49.00 | 49.00 | -5.824% | 1 | 29 | -49.184% |
| 2026-07-13 | 52.03 | 52.03 | 52.03 | 52.03 | -13.283% | 1 | 29 | -52.143% |
| 2026-07-02 | 60.00 | 60.00 | 60.00 | 60.00 | +16.279% | 1 | 30 | -58.500% |
| 2026-07-01 | 52.00 | 52.00 | 51.60 | 51.60 | +12.467% | 3 | 33 | -51.744% |
| 2026-06-29 | 45.88 | 45.88 | 45.88 | 45.88 | +19.169% | 2 | 32 | -45.728% |
| 2026-06-25 | 38.50 | 38.50 | 38.50 | 38.50 | -25.776% | 1 | 32 | -35.325% |
| 2026-06-18 | 51.87 | 51.87 | 51.87 | 51.87 | +3.142% | 1 | 32 | -51.995% |
| 2026-06-17 | 50.29 | 50.29 | 50.29 | 50.29 | +27.964% | 1 | 32 | -50.487% |
| 2026-06-11 | 34.30 | 39.30 | 34.30 | 39.30 | +14.912% | 15 | 45 | -36.641% |
| 2026-06-10 | 35.67 | 35.67 | 34.20 | 34.20 | +12.500% | 2 | 45 | -27.193% |
| 2026-06-09 | 33.71 | 33.71 | 30.40 | 30.40 | -7.879% | 3 | 46 | -18.092% |
| 2026-06-04 | 33.00 | 33.00 | 33.00 | 33.00 | -5.714% | 2 | 46 | -24.545% |
| 2026-06-02 | 35.00 | 35.00 | 35.00 | 35.00 | -5.405% | 1 | 45 | -28.857% |
| 2026-06-01 | 37.00 | 37.00 | 37.00 | 37.00 | -7.268% | 1 | 45 | -32.703% |
| 2026-05-29 | 33.00 | 39.90 | 33.00 | 39.90 | +52.874% | 7 | 48 | -37.594% |
| 2026-05-28 | 26.10 | 26.10 | 26.10 | 26.10 | +5.030% | 1 | 48 | -4.598% |
| 2026-05-27 | 24.85 | 24.85 | 24.85 | 24.85 | +3.112% | 1 | 48 | +0.201% |
| 2026-05-22 | 24.10 | 24.10 | 24.10 | 24.10 | -16.609% | 1 | 48 | +3.320% |
| 2026-05-14 | 28.90 | 28.90 | 28.90 | 28.90 | +1.190% | 2 | 50 | -13.841% |
| 2026-05-11 | 28.08 | 28.56 | 28.08 | 28.56 | +12.441% | 2 | 50 | -12.815% |
| 2026-05-07 | 25.40 | 25.40 | 25.40 | 25.40 | -4.940% | 1 | 49 | -1.969% |
| 2026-05-06 | 26.55 | 26.72 | 26.55 | 26.72 | -0.224% | 2 | 49 | -6.811% |
| 2026-05-05 | 26.78 | 26.78 | 26.78 | 26.78 | +1.057% | 1 | 49 | -7.020% |
| 2026-05-04 | 26.50 | 26.50 | 26.50 | 26.50 | +11.814% | 14 | 50 | -6.038% |
| 2026-05-01 | 23.90 | 23.90 | 23.70 | 23.70 | +0.851% | 2 | 34 | +5.063% |
| 2026-04-30 | 23.95 | 23.95 | 23.40 | 23.50 | +6.818% | 9 | 34 | +5.957% |
| 2026-04-29 | 22.97 | 23.15 | 21.28 | 22.00 | -32.308% | 35 | 26 | +13.182% |
| 2026-04-24 | 32.50 | 32.50 | 32.50 | 32.50 | +4.334% | 1 | 5 | -23.385% |
| 2026-04-23 | 31.15 | 31.15 | 31.15 | 31.15 | -13.950% | 3 | 4 | -20.064% |
| 2026-04-22 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000% | 1 | 0 | -31.215% |