HOOD270416C00060000
HOOD Apr 16 2027 60.00 Call
optionOPRA
EODOct 30, 2026
28.80USD-21.739%(-8.00)16Vol39OI
HOOD270416C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.30 | 28.80 | 28.30 | 28.80 | -21.739% | 16 | 34 | 0.000% |
| 2026-10-26 | 36.80 | 36.80 | 36.80 | 36.80 | -5.544% | 6 | 34 | -21.739% |
| 2026-10-23 | 38.96 | 38.96 | 38.96 | 38.96 | -17.458% | 1 | 33 | -26.078% |
| 2026-10-16 | 47.20 | 47.20 | 47.20 | 47.20 | -8.880% | 1 | 33 | -38.983% |
| 2026-10-13 | 51.80 | 51.80 | 51.80 | 51.80 | +0.174% | 1 | 34 | -44.402% |
| 2026-10-07 | 51.71 | 51.71 | 51.71 | 51.71 | -16.664% | 1 | 35 | -44.305% |
| 2026-10-02 | 62.05 | 62.05 | 62.05 | 62.05 | +9.726% | 1 | 36 | -53.586% |
| 2026-10-01 | 56.00 | 56.55 | 56.00 | 56.55 | +1.018% | 2 | 35 | -49.072% |
| 2026-09-30 | 58.45 | 59.10 | 55.98 | 55.98 | -4.958% | 5 | 34 | -48.553% |
| 2026-09-29 | 59.00 | 59.15 | 58.80 | 58.90 | -3.837% | 6 | 34 | -51.104% |
| 2026-09-18 | 60.92 | 61.25 | 60.92 | 61.25 | +18.817% | 2 | 34 | -52.980% |
| 2026-09-17 | 52.50 | 52.50 | 51.45 | 51.55 | +4.500% | 9 | 33 | -44.132% |
| 2026-09-16 | 51.50 | 51.50 | 49.33 | 49.33 | -11.373% | 2 | 33 | -41.618% |
| 2026-09-11 | 55.66 | 55.66 | 55.66 | 55.66 | -16.301% | 4 | 33 | -48.257% |
| 2026-09-03 | 66.50 | 66.50 | 66.50 | 66.50 | +18.644% | 5 | 28 | -56.692% |
| 2026-08-25 | 56.05 | 56.05 | 56.05 | 56.05 | +6.762% | 1 | 29 | -48.617% |
| 2026-08-24 | 52.40 | 52.50 | 52.40 | 52.50 | +35.309% | 2 | 29 | -45.143% |
| 2026-08-03 | 37.70 | 39.45 | 37.65 | 38.80 | +7.094% | 9 | 29 | -25.773% |
| 2026-07-31 | 34.00 | 36.26 | 34.00 | 36.23 | +2.780% | 4 | 28 | -20.508% |
| 2026-07-30 | 35.25 | 35.25 | 35.25 | 35.25 | -7.963% | 1 | 27 | -18.298% |
| 2026-07-29 | 38.39 | 39.00 | 38.30 | 38.30 | -9.456% | 4 | 25 | -24.804% |
| 2026-07-24 | 42.30 | 42.30 | 42.30 | 42.30 | -28.908% | 3 | 25 | -31.915% |
| 2026-07-06 | 59.50 | 59.50 | 59.50 | 59.50 | -9.506% | 1 | 26 | -51.597% |
| 2026-07-02 | 65.75 | 65.75 | 65.75 | 65.75 | +15.270% | 1 | 27 | -56.198% |
| 2026-06-17 | 53.01 | 57.04 | 53.01 | 57.04 | +28.151% | 3 | 29 | -49.509% |
| 2026-06-16 | 44.51 | 44.51 | 44.51 | 44.51 | -6.018% | 1 | 29 | -35.295% |
| 2026-06-15 | 46.60 | 47.36 | 46.60 | 47.36 | +11.435% | 2 | 31 | -39.189% |
| 2026-06-11 | 41.30 | 42.50 | 41.30 | 42.50 | +4.938% | 4 | 34 | -32.235% |
| 2026-06-10 | 40.50 | 40.50 | 40.50 | 40.50 | +21.805% | 1 | 35 | -28.889% |
| 2026-06-09 | 37.60 | 37.60 | 33.25 | 33.25 | -6.889% | 4 | 33 | -13.383% |
| 2026-06-08 | 35.71 | 35.71 | 35.71 | 35.71 | -4.134% | 1 | 33 | -19.350% |
| 2026-06-02 | 38.00 | 38.00 | 37.25 | 37.25 | -3.121% | 2 | 31 | -22.685% |
| 2026-06-01 | 39.25 | 39.25 | 37.25 | 38.45 | -0.130% | 6 | 34 | -25.098% |
| 2026-05-29 | 36.50 | 38.50 | 36.50 | 38.50 | +14.925% | 8 | 40 | -25.195% |
| 2026-05-28 | 33.00 | 33.50 | 33.00 | 33.50 | +26.415% | 2 | 40 | -14.030% |
| 2026-05-26 | 26.50 | 26.50 | 26.50 | 26.50 | -2.752% | 1 | 39 | +8.679% |
| 2026-05-21 | 27.25 | 27.25 | 27.25 | 27.25 | +4.808% | 2 | 41 | +5.688% |
| 2026-05-19 | 26.00 | 26.00 | 26.00 | 26.00 | -17.722% | 1 | 40 | +10.769% |
| 2026-05-14 | 31.60 | 31.60 | 31.60 | 31.60 | +10.490% | 1 | 41 | -8.861% |
| 2026-05-13 | 28.60 | 28.60 | 28.60 | 28.60 | -8.480% | 1 | 40 | +0.699% |
| 2026-05-11 | 31.25 | 31.25 | 31.25 | 31.25 | +10.737% | 1 | 39 | -7.840% |
| 2026-05-06 | 30.00 | 30.00 | 28.22 | 28.22 | -4.983% | 5 | 39 | +2.055% |
| 2026-05-04 | 29.10 | 29.70 | 28.00 | 29.70 | +12.971% | 4 | 38 | -3.030% |
| 2026-05-01 | 27.00 | 27.00 | 26.29 | 26.29 | +5.160% | 4 | 37 | +9.547% |
| 2026-04-30 | 25.00 | 25.00 | 25.00 | 25.00 | +3.093% | 1 | 37 | +15.200% |
| 2026-04-29 | 25.60 | 25.60 | 23.55 | 24.25 | -28.212% | 34 | 36 | +18.763% |
| 2026-04-28 | 33.78 | 33.78 | 33.78 | 33.78 | -6.167% | 1 | 15 | -14.742% |
| 2026-04-27 | 35.80 | 36.00 | 35.80 | 36.00 | +1.180% | 7 | 14 | -20.000% |
| 2026-04-24 | 34.70 | 35.58 | 34.70 | 35.58 | -4.226% | 6 | 7 | -19.056% |
| 2026-04-23 | 37.15 | 37.15 | 37.15 | 37.15 | 0.000% | 1 | 1 | -22.476% |