HOOD270416C00055000
HOOD Apr 16 2027 55.00 Call
optionOPRA
EODOct 30, 2026
32.30USD-29.011%(-13.20)2Vol44OI
HOOD270416C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.30 | 32.30 | 32.30 | 32.30 | -29.011% | 2 | 42 | 0.000% |
| 2026-10-22 | 45.50 | 45.50 | 45.50 | 45.50 | -12.500% | 1 | 42 | -29.011% |
| 2026-10-15 | 52.00 | 52.00 | 52.00 | 52.00 | -28.276% | 1 | 41 | -37.885% |
| 2026-09-22 | 72.50 | 72.50 | 72.50 | 72.50 | +9.434% | 1 | 42 | -55.448% |
| 2026-09-18 | 66.25 | 66.25 | 66.25 | 66.25 | +4.331% | 15 | 27 | -51.245% |
| 2026-09-10 | 63.50 | 63.50 | 63.50 | 63.50 | +6.633% | 1 | 27 | -49.134% |
| 2026-08-26 | 59.55 | 59.55 | 59.55 | 59.55 | +4.897% | 24 | 6 | -45.760% |
| 2026-08-25 | 56.77 | 56.77 | 56.77 | 56.77 | +26.296% | 1 | 6 | -43.104% |
| 2026-08-07 | 44.80 | 44.95 | 44.80 | 44.95 | -19.009% | 2 | 6 | -28.142% |
| 2026-06-18 | 55.50 | 55.50 | 55.50 | 55.50 | +19.355% | 2 | 6 | -41.802% |
| 2026-06-16 | 46.50 | 46.50 | 46.50 | 46.50 | -10.577% | 1 | 5 | -30.538% |
| 2026-06-15 | 50.30 | 52.00 | 50.30 | 52.00 | +36.126% | 2 | 7 | -37.885% |
| 2026-06-05 | 38.20 | 38.20 | 38.20 | 38.20 | -5.281% | 1 | 8 | -15.445% |
| 2026-06-02 | 40.33 | 40.33 | 40.33 | 40.33 | +10.312% | 2 | 8 | -19.911% |
| 2026-05-28 | 36.56 | 36.56 | 36.56 | 36.56 | +24.778% | 1 | 8 | -11.652% |
| 2026-05-19 | 28.85 | 29.30 | 28.85 | 29.30 | -15.974% | 3 | 9 | +10.239% |
| 2026-05-14 | 34.93 | 34.93 | 34.87 | 34.87 | +10.243% | 2 | 11 | -7.370% |
| 2026-05-13 | 31.02 | 31.63 | 31.02 | 31.63 | -2.677% | 3 | 8 | +2.118% |
| 2026-05-12 | 32.50 | 32.50 | 32.50 | 32.50 | -5.248% | 3 | 5 | -0.615% |
| 2026-05-11 | 34.30 | 34.30 | 34.30 | 34.30 | +3.532% | 1 | 6 | -5.831% |
| 2026-05-07 | 33.22 | 33.22 | 33.13 | 33.13 | +3.531% | 2 | 4 | -2.505% |
| 2026-05-06 | 32.00 | 32.00 | 32.00 | 32.00 | +0.156% | 1 | 4 | +0.937% |
| 2026-05-05 | 31.95 | 31.95 | 31.95 | 31.95 | +13.298% | 1 | 3 | +1.095% |
| 2026-04-30 | 28.20 | 28.20 | 28.20 | 28.20 | +4.833% | 1 | 2 | +14.539% |
| 2026-04-29 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000% | 1 | 1 | +20.074% |