HOOD270416C00050000
HOOD Apr 16 2027 50.00 Call
optionOPRA
EODOct 30, 2026
36.40USD-14.894%(-6.37)6Vol64OI
HOOD270416C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.30 | 36.40 | 36.30 | 36.40 | -14.894% | 6 | 61 | 0.000% |
| 2026-10-28 | 43.53 | 43.53 | 42.77 | 42.77 | -9.116% | 2 | 61 | -14.894% |
| 2026-10-27 | 46.93 | 47.08 | 46.93 | 47.06 | -9.760% | 40 | 21 | -22.652% |
| 2026-10-19 | 52.15 | 52.15 | 52.15 | 52.15 | -2.158% | 1 | 21 | -30.201% |
| 2026-10-14 | 53.30 | 53.30 | 53.30 | 53.30 | -12.980% | 3 | 21 | -31.707% |
| 2026-10-12 | 61.25 | 61.25 | 61.25 | 61.25 | +2.391% | 1 | 22 | -40.571% |
| 2026-10-07 | 59.82 | 59.82 | 59.82 | 59.82 | -10.583% | 1 | 22 | -39.151% |
| 2026-07-08 | 66.90 | 66.90 | 66.90 | 66.90 | +8.887% | 1 | 23 | -45.590% |
| 2026-06-17 | 61.44 | 61.44 | 61.44 | 61.44 | +24.751% | 1 | 23 | -40.755% |
| 2026-06-12 | 49.25 | 49.25 | 49.25 | 49.25 | +22.118% | 1 | 23 | -26.091% |
| 2026-06-03 | 40.33 | 40.33 | 40.33 | 40.33 | +11.748% | 1 | 24 | -9.745% |
| 2026-05-28 | 35.14 | 36.09 | 35.14 | 36.09 | +7.925% | 2 | 25 | +0.859% |
| 2026-05-27 | 33.44 | 33.44 | 33.44 | 33.44 | -0.179% | 5 | 30 | +8.852% |
| 2026-05-22 | 33.50 | 33.50 | 33.50 | 33.50 | -8.018% | 10 | 30 | +8.657% |
| 2026-05-18 | 36.42 | 36.42 | 36.42 | 36.42 | -6.615% | 5 | 30 | -0.055% |
| 2026-05-14 | 39.00 | 39.00 | 39.00 | 39.00 | +10.169% | 1 | 31 | -6.667% |
| 2026-05-12 | 35.40 | 35.40 | 35.40 | 35.40 | +7.273% | 1 | 30 | +2.825% |
| 2026-05-08 | 33.22 | 33.22 | 33.00 | 33.00 | -5.145% | 20 | 11 | +10.303% |
| 2026-05-07 | 34.79 | 34.79 | 34.79 | 34.79 | -2.193% | 1 | 10 | +4.628% |
| 2026-05-05 | 35.35 | 35.57 | 35.35 | 35.57 | +8.511% | 2 | 10 | +2.333% |
| 2026-05-01 | 31.72 | 32.78 | 31.72 | 32.78 | +5.064% | 3 | 7 | +11.043% |
| 2026-04-30 | 31.20 | 31.20 | 31.20 | 31.20 | +4.000% | 2 | 7 | +16.667% |
| 2026-04-29 | 31.00 | 31.65 | 29.11 | 30.00 | 0.000% | 7 | 7 | +21.333% |