HOOD270416C00045000
HOOD Apr 16 2027 45.00 Call
optionOPRA
InactiveJul 10, 2026
71.00USD+55.941%(+25.47)1Vol4OI
HOOD270416C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 71.00 | 71.00 | 71.00 | 71.00 | +55.941% | 1 | 5 | 0.000% |
| 2026-06-08 | 45.53 | 45.53 | 45.53 | 45.53 | -12.911% | 3 | 5 | +55.941% |
| 2026-06-01 | 52.25 | 52.28 | 52.25 | 52.28 | +40.349% | 2 | 5 | +35.807% |
| 2026-05-08 | 37.25 | 37.25 | 37.25 | 37.25 | -4.974% | 1 | 5 | +90.604% |
| 2026-05-06 | 39.20 | 39.20 | 39.20 | 39.20 | +8.889% | 1 | 5 | +81.122% |
| 2026-05-01 | 36.00 | 36.00 | 36.00 | 36.00 | +9.422% | 1 | 5 | +97.222% |
| 2026-04-29 | 32.83 | 32.90 | 32.83 | 32.90 | -26.150% | 2 | 5 | +115.805% |
| 2026-04-27 | 44.55 | 44.55 | 44.55 | 44.55 | 0.000% | 3 | 3 | +59.371% |