HOOD270416C00040000
HOOD Apr 16 2027 40.00 Call
optionOPRA
EODOct 30, 2026
45.15USD-19.676%(-11.06)43Vol44OI
HOOD270416C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.70 | 45.15 | 44.70 | 45.15 | -19.676% | 43 | 1 | 0.000% |
| 2026-06-01 | 56.15 | 56.21 | 56.15 | 56.21 | +38.687% | 2 | 1 | -19.676% |
| 2026-05-27 | 40.53 | 40.53 | 40.53 | 40.53 | +12.116% | 1 | 0 | +11.399% |
| 2026-04-29 | 36.05 | 36.15 | 36.05 | 36.15 | -27.743% | 2 | 1 | +24.896% |
| 2026-04-23 | 51.50 | 51.50 | 50.03 | 50.03 | 0.000% | 2 | 1 | -9.754% |