HOOD270416C00035000
HOOD Apr 16 2027 35.00 Call
optionOPRA
InactiveOct 19, 2026
66.25USD-7.986%(-5.75)2Vol8OI
HOOD270416C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 66.25 | 66.25 | 66.25 | 66.25 | -7.986% | 2 | 8 | 0.000% |
| 2026-10-08 | 72.00 | 72.00 | 72.00 | 72.00 | -4.293% | 2 | 6 | -7.986% |
| 2026-10-07 | 74.08 | 75.23 | 74.08 | 75.23 | -1.917% | 2 | 5 | -11.937% |
| 2026-09-16 | 76.70 | 76.70 | 76.70 | 76.70 | +24.392% | 1 | 4 | -13.625% |
| 2026-08-20 | 61.66 | 61.66 | 61.66 | 61.66 | -5.138% | 1 | 3 | +7.444% |
| 2026-08-13 | 65.00 | 65.00 | 65.00 | 65.00 | +5.760% | 1 | 2 | +1.923% |
| 2026-08-07 | 61.34 | 61.46 | 61.34 | 61.46 | +1.890% | 2 | 3 | +7.794% |
| 2026-06-01 | 60.30 | 60.32 | 60.30 | 60.32 | +35.764% | 2 | 2 | +9.831% |
| 2026-05-27 | 44.43 | 44.43 | 44.43 | 44.43 | -2.330% | 1 | 2 | +49.111% |
| 2026-05-07 | 45.49 | 45.49 | 45.49 | 45.49 | +0.530% | 1 | 2 | +45.636% |
| 2026-05-01 | 45.25 | 45.25 | 45.25 | 45.25 | -13.064% | 1 | 1 | +46.409% |
| 2026-04-27 | 54.90 | 54.90 | 52.05 | 52.05 | 0.000% | 2 | 1 | +27.281% |