HOOD270416C00030000
HOOD Apr 16 2027 30.00 Call
optionOPRA
EODOct 30, 2026
54.97USD-17.980%(-12.05)1Vol1OI
HOOD270416C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.97 | 54.97 | 54.97 | 54.97 | -17.980% | 1 | 1 | 0.000% |
| 2026-10-27 | 67.02 | 67.02 | 67.02 | 67.02 | -23.406% | 1 | 0 | -17.980% |
| 2026-07-02 | 87.50 | 87.50 | 87.50 | 87.50 | +47.555% | 1 | 1 | -37.177% |
| 2026-06-02 | 59.30 | 59.30 | 59.30 | 59.30 | 0.000% | 1 | 0 | -7.302% |