HOOD270416C00025000
HOOD Apr 16 2027 25.00 Call
optionOPRA
InactiveJul 31, 2026
62.01USD-19.468%(-14.99)1Vol18OI
HOOD270416C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 62.01 | 62.01 | 62.01 | 62.01 | -19.468% | 1 | 17 | 0.000% |
| 2026-07-17 | 77.00 | 77.00 | 77.00 | 77.00 | -4.997% | 1 | 17 | -19.468% |
| 2026-07-01 | 79.35 | 81.57 | 79.35 | 81.05 | +61.551% | 19 | 1 | -23.492% |
| 2026-04-30 | 50.17 | 50.17 | 50.17 | 50.17 | +5.377% | 2 | 1 | +23.600% |
| 2026-04-29 | 47.61 | 47.61 | 47.61 | 47.61 | 0.000% | 2 | 2 | +30.246% |