HOOD270416C00185000
HOOD Apr 16 2027 185.00 Call
optionOPRA
EODOct 30, 2026
0.74USD-35.652%(-0.41)45Vol587OI
HOOD270416C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9500 | 0.9500 | 0.7200 | 0.7400 | -35.652% | 45 | 579 | 0.000% |
| 2026-10-28 | 1.1100 | 1.2200 | 1.1000 | 1.1500 | -36.111% | 8 | 576 | -35.652% |
| 2026-10-27 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | +18.421% | 42 | 535 | -58.889% |
| 2026-10-26 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | -18.717% | 6 | 533 | -51.316% |
| 2026-10-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.608% | 1 | 533 | -60.428% |
| 2026-10-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -26.236% | 25 | 558 | -61.856% |
| 2026-10-21 | 2.5400 | 2.6800 | 2.5400 | 2.6300 | +25.238% | 83 | 476 | -71.863% |
| 2026-10-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 1 | 475 | -64.762% |
| 2026-10-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 8 | 475 | -71.538% |
| 2026-10-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.375% | 1 | 474 | -74.915% |
| 2026-10-15 | 2.2700 | 2.9400 | 2.2700 | 2.9100 | -0.683% | 117 | 406 | -74.570% |
| 2026-10-14 | 3.1000 | 3.1000 | 2.9300 | 2.9300 | -25.823% | 2 | 407 | -74.744% |
| 2026-10-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.003% | 8 | 407 | -81.266% |
| 2026-10-09 | 4.0500 | 4.0500 | 3.9900 | 3.9900 | +7.838% | 113 | 303 | -81.454% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 302 | -80.000% |
| 2026-10-07 | 4.0100 | 4.0100 | 3.7800 | 4.0000 | -23.810% | 4 | 301 | -81.500% |
| 2026-10-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 1 | 301 | -85.905% |
| 2026-10-02 | 5.6500 | 6.1000 | 5.4000 | 5.4000 | +7.143% | 51 | 252 | -86.296% |
| 2026-10-01 | 5.1000 | 5.1000 | 5.0000 | 5.0400 | -25.333% | 20 | 242 | -85.317% |
| 2026-09-29 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -8.163% | 2 | 241 | -89.037% |
| 2026-09-25 | 7.3500 | 7.3500 | 7.2000 | 7.3500 | -10.801% | 86 | 157 | -89.932% |
| 2026-09-24 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -19.531% | 2 | 157 | -91.019% |
| 2026-09-23 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +1.286% | 1 | 158 | -92.773% |
| 2026-09-21 | 10.3000 | 10.3000 | 9.3000 | 10.1100 | +16.879% | 8 | 160 | -92.681% |
| 2026-09-18 | 6.5900 | 8.6500 | 6.5900 | 8.6500 | +54.464% | 4 | 159 | -91.445% |
| 2026-09-17 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | +1.818% | 10 | 158 | -86.786% |
| 2026-09-16 | 5.5000 | 5.5500 | 5.5000 | 5.5000 | -9.091% | 4 | 158 | -86.545% |
| 2026-09-15 | 6.4800 | 6.5500 | 6.0500 | 6.0500 | -22.436% | 4 | 157 | -87.769% |
| 2026-09-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -5.455% | 1 | 157 | -90.513% |
| 2026-09-11 | 8.3500 | 8.3500 | 8.2000 | 8.2500 | +3.125% | 7 | 161 | -91.030% |
| 2026-09-10 | 8.1400 | 8.1400 | 8.0000 | 8.0000 | -19.679% | 101 | 60 | -90.750% |
| 2026-09-08 | 10.9700 | 10.9700 | 9.9600 | 9.9600 | -7.778% | 57 | 8 | -92.570% |
| 2026-09-04 | 11.1000 | 11.1000 | 10.8000 | 10.8000 | 0.000% | 9 | 0 | -93.148% |