HOOD270416C00175000
HOOD Apr 16 2027 175.00 Call
optionOPRA
EODOct 29, 2026
1.45USD-38.819%(-0.92)3Vol110OI
HOOD270416C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -38.819% | 3 | 107 | 0.000% |
| 2026-10-23 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | -7.422% | 2 | 108 | -38.819% |
| 2026-10-22 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -11.111% | 1 | 107 | -43.359% |
| 2026-10-15 | 2.8000 | 2.8800 | 2.8000 | 2.8800 | -42.400% | 2 | 107 | -49.653% |
| 2026-10-09 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +7.066% | 2 | 107 | -71.000% |
| 2026-10-08 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -5.657% | 1 | 107 | -68.951% |
| 2026-10-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -25.564% | 8 | 99 | -70.707% |
| 2026-10-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +8.130% | 1 | 99 | -78.195% |
| 2026-10-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -21.656% | 5 | 94 | -76.423% |
| 2026-09-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -31.441% | 1 | 95 | -81.529% |
| 2026-09-23 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.174% | 1 | 96 | -87.336% |
| 2026-09-22 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -0.261% | 1 | 96 | -87.358% |
| 2026-09-21 | 10.8000 | 11.5000 | 10.8000 | 11.5000 | +71.642% | 3 | 98 | -87.391% |
| 2026-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -12.418% | 1 | 97 | -78.358% |
| 2026-09-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -16.393% | 3 | 94 | -81.046% |
| 2026-09-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -25.911% | 1 | 94 | -84.153% |
| 2026-09-08 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +13.303% | 1 | 94 | -88.259% |
| 2026-09-03 | 10.7000 | 10.9000 | 10.4100 | 10.9000 | +29.147% | 3 | 92 | -86.697% |
| 2026-08-24 | 8.3000 | 8.4400 | 8.3000 | 8.4400 | +104.358% | 2 | 92 | -82.820% |
| 2026-08-18 | 4.0700 | 4.1300 | 4.0700 | 4.1300 | -13.958% | 2 | 93 | -64.891% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 4 | 89 | -69.792% |
| 2026-08-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 3 | 86 | -70.103% |
| 2026-08-11 | 4.9500 | 5.0500 | 4.9000 | 5.0500 | -0.980% | 10 | 76 | -71.287% |
| 2026-08-07 | 5.4500 | 5.4500 | 5.0000 | 5.1000 | -5.556% | 43 | 59 | -71.569% |
| 2026-08-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +24.138% | 1 | 59 | -73.148% |
| 2026-07-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -33.588% | 16 | 43 | -66.667% |
| 2026-07-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -21.084% | 2 | 43 | -77.863% |
| 2026-07-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -37.594% | 1 | 43 | -82.530% |
| 2026-07-15 | 13.2000 | 13.3000 | 13.2000 | 13.3000 | +8.571% | 4 | 46 | -89.098% |
| 2026-07-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -10.909% | 4 | 42 | -88.163% |
| 2026-07-09 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.230% | 29 | 42 | -89.455% |
| 2026-07-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +46.995% | 10 | 52 | -89.219% |
| 2026-06-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +17.912% | 1 | 53 | -84.153% |
| 2026-06-26 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -23.547% | 1 | 53 | -81.314% |
| 2026-06-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -12.121% | 1 | 53 | -85.714% |
| 2026-06-22 | 12.4200 | 12.4200 | 11.5500 | 11.5500 | -0.858% | 4 | 53 | -87.446% |
| 2026-06-18 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +7.870% | 2 | 51 | -87.554% |
| 2026-06-17 | 9.2000 | 11.0100 | 9.2000 | 10.8000 | +34.831% | 44 | 9 | -86.574% |
| 2026-06-16 | 8.0500 | 8.0500 | 8.0100 | 8.0100 | +37.158% | 6 | 7 | -81.898% |
| 2026-06-08 | 5.9000 | 5.9000 | 5.8400 | 5.8400 | +11.238% | 2 | 6 | -75.171% |
| 2026-06-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -29.054% | 2 | 4 | -72.381% |
| 2026-06-01 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | +57.447% | 8 | 2 | -80.405% |
| 2026-05-28 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +42.857% | 2 | 1 | -69.149% |
| 2026-05-11 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 1 | 0 | -55.927% |