HOOD270416C00165000
HOOD Apr 16 2027 165.00 Call
optionOPRA
EODOct 28, 2026
1.92USD-25.000%(-0.64)7Vol76OI
HOOD270416C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8800 | 1.9200 | 1.8800 | 1.9200 | -25.000% | 7 | 74 | 0.000% |
| 2026-10-27 | 2.8900 | 2.8900 | 2.5600 | 2.5600 | -14.381% | 2 | 74 | -25.000% |
| 2026-10-23 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -25.622% | 2 | 74 | -35.786% |
| 2026-10-21 | 4.3500 | 4.3500 | 4.0200 | 4.0200 | +25.625% | 3 | 72 | -52.239% |
| 2026-10-19 | 3.5500 | 3.5500 | 3.2000 | 3.2000 | -22.330% | 13 | 71 | -40.000% |
| 2026-10-16 | 4.2000 | 4.2000 | 4.1200 | 4.1200 | -15.052% | 3 | 70 | -53.398% |
| 2026-10-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -19.702% | 3 | 70 | -60.412% |
| 2026-10-09 | 6.0000 | 6.0400 | 6.0000 | 6.0400 | +9.818% | 2 | 70 | -68.212% |
| 2026-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 1 | 71 | -65.091% |
| 2026-10-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -35.795% | 5 | 66 | -66.018% |
| 2026-10-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -10.660% | 1 | 65 | -78.182% |
| 2026-09-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -2.956% | 4 | 65 | -80.508% |
| 2026-09-25 | 10.0700 | 10.2100 | 10.0700 | 10.1500 | -24.815% | 11 | 54 | -81.084% |
| 2026-09-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +15.286% | 4 | 53 | -85.778% |
| 2026-09-18 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +35.847% | 2 | 51 | -83.604% |
| 2026-09-15 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -17.512% | 2 | 51 | -77.726% |
| 2026-09-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.956% | 1 | 51 | -81.627% |
| 2026-09-11 | 11.1500 | 11.1500 | 10.1500 | 10.1500 | -4.695% | 3 | 49 | -81.084% |
| 2026-09-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -17.633% | 18 | 49 | -81.972% |
| 2026-09-09 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +5.122% | 1 | 50 | -85.151% |
| 2026-09-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +57.692% | 5 | 46 | -84.390% |
| 2026-09-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.698% | 1 | 46 | -75.385% |
| 2026-08-31 | 6.8200 | 7.4500 | 6.8100 | 7.4500 | -20.321% | 4 | 46 | -74.228% |
| 2026-08-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +65.487% | 1 | 46 | -79.465% |
| 2026-08-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 1 | 46 | -66.018% |
| 2026-08-11 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -1.681% | 3 | 43 | -67.179% |
| 2026-08-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +19.000% | 1 | 42 | -67.731% |
| 2026-07-31 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | 0.000% | 16 | 28 | -61.600% |
| 2026-07-30 | 5.1000 | 5.2000 | 5.0000 | 5.0000 | -32.886% | 10 | 18 | -61.600% |
| 2026-07-27 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | -50.000% | 2 | 19 | -74.228% |
| 2026-07-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +12.030% | 2 | 17 | -87.114% |
| 2026-07-01 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +32.602% | 6 | 11 | -85.564% |
| 2026-06-16 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -7.813% | 9 | 11 | -80.857% |
| 2026-06-15 | 10.9000 | 10.9000 | 10.8800 | 10.8800 | +34.653% | 2 | 10 | -82.353% |
| 2026-06-11 | 8.7500 | 8.7500 | 8.0800 | 8.0800 | +22.424% | 9 | 2 | -76.238% |
| 2026-06-08 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -6.911% | 2 | 1 | -70.909% |
| 2026-06-04 | 7.0500 | 7.0900 | 7.0500 | 7.0900 | 0.000% | 2 | 0 | -72.920% |