HOOD270416C00155000
HOOD Apr 16 2027 155.00 Call
optionOPRA
EODOct 30, 2026
1.54USD-36.885%(-0.90)12Vol344OI
HOOD270416C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | -36.885% | 12 | 344 | 0.000% |
| 2026-10-28 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | -28.235% | 191 | 184 | -36.885% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -9.333% | 20 | 184 | -54.706% |
| 2026-10-23 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -4.092% | 2 | 184 | -58.933% |
| 2026-10-22 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -26.779% | 1 | 183 | -60.614% |
| 2026-10-21 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +30.244% | 1 | 182 | -71.161% |
| 2026-10-19 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -14.405% | 5 | 183 | -62.439% |
| 2026-10-16 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -12.271% | 1 | 183 | -67.850% |
| 2026-10-15 | 4.0000 | 5.6000 | 4.0000 | 5.4600 | -9.752% | 6 | 181 | -71.795% |
| 2026-10-14 | 6.4800 | 6.4800 | 6.0500 | 6.0500 | -17.123% | 3 | 181 | -74.545% |
| 2026-10-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 1 | 181 | -78.904% |
| 2026-10-08 | 7.4100 | 7.4100 | 7.1000 | 7.1500 | -0.279% | 5 | 179 | -78.462% |
| 2026-10-07 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -28.300% | 1 | 179 | -78.522% |
| 2026-09-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.103% | 1 | 179 | -84.600% |
| 2026-09-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -10.504% | 2 | 179 | -85.540% |
| 2026-09-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -17.931% | 2 | 179 | -87.059% |
| 2026-09-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -6.752% | 1 | 179 | -89.379% |
| 2026-09-23 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.812% | 1 | 179 | -90.096% |
| 2026-09-21 | 14.7200 | 16.0000 | 14.7200 | 16.0000 | +12.915% | 16 | 193 | -90.375% |
| 2026-09-18 | 13.8900 | 14.1700 | 13.8900 | 14.1700 | +54.022% | 6 | 191 | -89.132% |
| 2026-09-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +18.557% | 1 | 190 | -83.261% |
| 2026-09-16 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -30.528% | 5 | 185 | -80.155% |
| 2026-09-15 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -9.555% | 2 | 185 | -86.213% |
| 2026-09-14 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -28.406% | 1 | 185 | -87.530% |
| 2026-09-08 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.679% | 2 | 186 | -91.072% |
| 2026-09-03 | 15.4900 | 17.0500 | 15.1700 | 16.8000 | +80.645% | 37 | 181 | -90.833% |
| 2026-09-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -11.090% | 3 | 179 | -83.441% |
| 2026-08-24 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -8.246% | 1 | 179 | -85.277% |
| 2026-08-21 | 9.5400 | 12.0300 | 9.5400 | 11.4000 | +50.993% | 9 | 181 | -86.491% |
| 2026-08-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +25.833% | 15 | 181 | -79.603% |
| 2026-07-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 2 | 181 | -74.333% |
| 2026-07-30 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | -20.805% | 5 | 177 | -73.898% |
| 2026-07-29 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | -6.875% | 31 | 166 | -79.329% |
| 2026-07-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -23.445% | 3 | 163 | -80.750% |
| 2026-07-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -22.015% | 5 | 163 | -85.263% |
| 2026-07-22 | 13.3500 | 13.4000 | 13.3500 | 13.4000 | -4.286% | 12 | 162 | -88.507% |
| 2026-07-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.285% | 10 | 152 | -89.000% |
| 2026-07-16 | 15.7000 | 15.7000 | 15.1000 | 15.1000 | -11.437% | 5 | 157 | -89.801% |
| 2026-07-15 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +8.599% | 27 | 135 | -90.968% |
| 2026-07-14 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +7.021% | 5 | 130 | -90.191% |
| 2026-07-13 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -20.703% | 1 | 129 | -89.502% |
| 2026-07-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +6.322% | 3 | 129 | -91.676% |
| 2026-07-07 | 18.0000 | 18.5100 | 17.4000 | 17.4000 | -8.421% | 97 | 136 | -91.149% |
| 2026-07-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +58.333% | 1 | 135 | -91.895% |
| 2026-06-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.408% | 2 | 133 | -87.167% |
| 2026-06-22 | 14.0500 | 14.0500 | 14.0200 | 14.0200 | +13.614% | 2 | 132 | -89.016% |
| 2026-06-15 | 12.0500 | 12.4000 | 12.0500 | 12.3400 | +17.524% | 48 | 122 | -87.520% |
| 2026-06-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +20.829% | 10 | 113 | -85.333% |
| 2026-06-10 | 9.0000 | 9.0000 | 8.6900 | 8.6900 | +12.857% | 18 | 110 | -82.278% |
| 2026-06-09 | 7.3500 | 7.7000 | 7.3000 | 7.7000 | -3.388% | 89 | 34 | -80.000% |
| 2026-06-08 | 7.5000 | 7.9700 | 7.5000 | 7.9700 | +10.694% | 3 | 32 | -80.678% |
| 2026-06-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -29.412% | 2 | 30 | -78.611% |
| 2026-06-01 | 8.3000 | 10.2500 | 8.3000 | 10.2000 | +7.030% | 50 | 9 | -84.902% |
| 2026-05-29 | 9.4500 | 9.5500 | 9.3500 | 9.5300 | +83.269% | 12 | 6 | -83.841% |
| 2026-05-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.216% | 5 | 1 | -70.385% |
| 2026-05-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 0 | -68.247% |