HOOD270416C00135000
HOOD Apr 16 2027 135.00 Call
optionOPRA
EODOct 30, 2026
2.79USD-26.579%(-1.01)2Vol170OI
HOOD270416C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | -26.579% | 2 | 170 | 0.000% |
| 2026-10-29 | 3.9900 | 3.9900 | 3.8000 | 3.8000 | -9.524% | 2 | 168 | -26.579% |
| 2026-10-28 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -28.205% | 7 | 170 | -33.571% |
| 2026-10-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +12.069% | 5 | 166 | -52.308% |
| 2026-10-26 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | -14.145% | 2 | 167 | -46.552% |
| 2026-10-23 | 6.4000 | 6.4000 | 6.0800 | 6.0800 | -9.926% | 7 | 162 | -54.112% |
| 2026-10-22 | 6.7500 | 6.8000 | 6.4400 | 6.7500 | -15.094% | 6 | 158 | -58.667% |
| 2026-10-20 | 6.2300 | 8.0000 | 6.1400 | 7.9500 | +17.084% | 29 | 161 | -64.906% |
| 2026-10-19 | 7.4000 | 7.4000 | 6.7500 | 6.7900 | -10.658% | 18 | 155 | -58.910% |
| 2026-10-16 | 8.3100 | 8.3100 | 7.5000 | 7.6000 | -18.717% | 9 | 153 | -63.289% |
| 2026-10-15 | 7.5500 | 9.3500 | 7.3000 | 9.3500 | +12.651% | 9 | 154 | -70.160% |
| 2026-10-14 | 9.0000 | 9.0500 | 8.3000 | 8.3000 | -30.660% | 16 | 158 | -66.386% |
| 2026-10-13 | 11.3400 | 11.9700 | 11.3400 | 11.9700 | +8.326% | 6 | 157 | -76.692% |
| 2026-10-12 | 11.3500 | 11.3500 | 11.0500 | 11.0500 | +0.455% | 17 | 148 | -74.751% |
| 2026-10-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.913% | 1 | 147 | -74.636% |
| 2026-10-08 | 9.5500 | 11.3300 | 9.5500 | 11.3300 | -17.420% | 3 | 147 | -75.375% |
| 2026-10-06 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +3.939% | 1 | 146 | -79.665% |
| 2026-10-05 | 14.4400 | 14.4400 | 13.0900 | 13.2000 | -1.419% | 3 | 145 | -78.864% |
| 2026-10-02 | 12.9500 | 13.3900 | 12.9500 | 13.3900 | -4.357% | 3 | 144 | -79.164% |
| 2026-09-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.968% | 1 | 144 | -80.071% |
| 2026-09-29 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -26.303% | 2 | 144 | -82.058% |
| 2026-09-22 | 21.1600 | 21.1600 | 21.1000 | 21.1000 | -2.315% | 2 | 146 | -86.777% |
| 2026-09-21 | 21.6200 | 21.6200 | 21.6000 | 21.6000 | +14.772% | 3 | 148 | -87.083% |
| 2026-09-18 | 16.5000 | 18.8200 | 16.5000 | 18.8200 | +34.237% | 6 | 151 | -85.175% |
| 2026-09-17 | 14.6000 | 14.6000 | 12.8500 | 14.0200 | -7.459% | 10 | 142 | -80.100% |
| 2026-09-15 | 14.9200 | 15.1500 | 14.7500 | 15.1500 | -8.845% | 23 | 138 | -81.584% |
| 2026-09-14 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +2.593% | 1 | 139 | -83.213% |
| 2026-09-11 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -5.263% | 1 | 139 | -82.778% |
| 2026-09-10 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -10.000% | 7 | 139 | -83.684% |
| 2026-09-09 | 19.3500 | 19.3500 | 19.0000 | 19.0000 | -10.924% | 3 | 137 | -85.316% |
| 2026-09-08 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -1.478% | 1 | 137 | -86.920% |
| 2026-09-04 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -4.161% | 1 | 138 | -87.113% |
| 2026-09-03 | 19.7500 | 23.3300 | 19.6000 | 22.5900 | +83.509% | 15 | 130 | -87.649% |
| 2026-09-02 | 12.3500 | 12.3500 | 12.3100 | 12.3100 | -23.062% | 3 | 129 | -77.335% |
| 2026-08-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.621% | 1 | 128 | -82.563% |
| 2026-08-26 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -5.294% | 1 | 127 | -82.671% |
| 2026-08-25 | 16.0500 | 17.0000 | 16.0500 | 17.0000 | +12.957% | 6 | 122 | -83.588% |
| 2026-08-24 | 15.0000 | 15.4300 | 15.0000 | 15.0500 | -3.526% | 23 | 123 | -81.462% |
| 2026-08-21 | 12.0000 | 15.6000 | 12.0000 | 15.6000 | +44.847% | 5 | 121 | -82.115% |
| 2026-08-19 | 10.7000 | 10.7700 | 10.7000 | 10.7700 | +28.367% | 2 | 120 | -74.095% |
| 2026-08-18 | 8.5400 | 8.5400 | 8.3900 | 8.3900 | -21.515% | 3 | 121 | -66.746% |
| 2026-08-14 | 10.7000 | 10.7000 | 10.6900 | 10.6900 | -4.978% | 2 | 121 | -73.901% |
| 2026-08-13 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +14.213% | 3 | 119 | -75.200% |
| 2026-08-07 | 10.3500 | 10.3500 | 9.8500 | 9.8500 | -10.455% | 16 | 119 | -71.675% |
| 2026-08-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 1 | 119 | -74.636% |
| 2026-08-04 | 10.0500 | 10.4000 | 9.9800 | 10.4000 | +6.014% | 5 | 116 | -73.173% |
| 2026-08-03 | 9.1000 | 9.8300 | 9.1000 | 9.8100 | +10.473% | 7 | 116 | -71.560% |
| 2026-07-30 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -37.902% | 2 | 114 | -68.581% |
| 2026-07-24 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -20.112% | 1 | 115 | -80.490% |
| 2026-07-21 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +19.333% | 2 | 114 | -84.413% |
| 2026-07-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -30.233% | 2 | 116 | -81.400% |
| 2026-07-10 | 21.2000 | 21.5000 | 21.2000 | 21.5000 | -8.705% | 27 | 92 | -87.023% |
| 2026-07-09 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -3.878% | 1 | 92 | -88.153% |
| 2026-07-06 | 23.9100 | 24.5000 | 23.9100 | 24.5000 | +12.644% | 2 | 93 | -88.612% |
| 2026-07-02 | 24.3500 | 24.3500 | 21.1000 | 21.7500 | +11.481% | 8 | 93 | -87.172% |
| 2026-07-01 | 19.5500 | 19.5500 | 19.5100 | 19.5100 | +24.505% | 2 | 93 | -85.700% |
| 2026-06-30 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +10.742% | 1 | 92 | -82.195% |
| 2026-06-26 | 13.8600 | 14.1500 | 13.8600 | 14.1500 | +6.391% | 2 | 92 | -80.283% |
| 2026-06-25 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -30.184% | 2 | 92 | -79.023% |
| 2026-06-18 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +18.323% | 1 | 91 | -85.354% |
| 2026-06-15 | 15.7500 | 16.2200 | 15.7500 | 16.1000 | +19.881% | 11 | 95 | -82.671% |
| 2026-06-12 | 13.9300 | 13.9300 | 13.4300 | 13.4300 | +3.228% | 5 | 92 | -79.226% |
| 2026-06-11 | 10.9500 | 13.0100 | 10.9000 | 13.0100 | +20.463% | 5 | 88 | -78.555% |
| 2026-06-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.408% | 1 | 87 | -74.167% |
| 2026-06-04 | 10.5500 | 10.6500 | 10.5500 | 10.6500 | -7.552% | 2 | 86 | -73.803% |
| 2026-06-02 | 13.0500 | 13.0500 | 11.4200 | 11.5200 | -12.195% | 7 | 86 | -75.781% |
| 2026-06-01 | 9.8100 | 13.1200 | 9.8100 | 13.1200 | -3.030% | 21 | 79 | -78.735% |
| 2026-05-29 | 11.6300 | 13.5300 | 11.6300 | 13.5300 | +113.071% | 85 | 35 | -79.379% |
| 2026-05-27 | 5.8500 | 6.3500 | 5.8500 | 6.3500 | +0.316% | 35 | 36 | -56.063% |
| 2026-05-20 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -10.845% | 1 | 37 | -55.924% |
| 2026-05-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.158% | 1 | 36 | -60.704% |
| 2026-05-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +18.803% | 35 | 36 | -59.856% |
| 2026-04-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 1 | 1 | -52.308% |