HOOD270319P00090000
HOOD Mar 19 2027 90.00 Put
optionOPRA
EODOct 30, 2026
15.20USD+29.693%(+3.48)118Vol5,675OI
HOOD270319P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.3000 | 16.0500 | 14.7900 | 15.2000 | +29.693% | 118 | 5,688 | 0.000% |
| 2026-10-29 | 12.2000 | 12.2000 | 11.4800 | 11.7200 | -0.170% | 124 | 5,580 | +29.693% |
| 2026-10-28 | 12.3500 | 12.3500 | 11.4000 | 11.7400 | +8.704% | 176 | 5,566 | +29.472% |
| 2026-10-27 | 11.0500 | 11.0500 | 10.4800 | 10.8000 | -9.244% | 111 | 5,525 | +40.741% |
| 2026-10-26 | 12.2500 | 12.3900 | 11.5100 | 11.9000 | +8.182% | 1,101 | 4,947 | +27.731% |
| 2026-10-23 | 11.0000 | 11.0000 | 10.9500 | 11.0000 | -1.522% | 34 | 4,914 | +38.182% |
| 2026-10-22 | 9.8500 | 11.1700 | 9.5400 | 11.1700 | +22.077% | 79 | 4,856 | +36.079% |
| 2026-10-21 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -10.992% | 3 | 4,853 | +66.120% |
| 2026-10-20 | 10.8100 | 10.8100 | 9.8500 | 10.2800 | -4.461% | 29 | 4,827 | +47.860% |
| 2026-10-19 | 10.1000 | 10.7600 | 10.1000 | 10.7600 | -2.182% | 48 | 4,796 | +41.264% |
| 2026-10-16 | 9.1200 | 11.0000 | 9.1000 | 11.0000 | +25.000% | 190 | 4,787 | +38.182% |
| 2026-10-15 | 10.6600 | 11.3800 | 8.8000 | 8.8000 | -7.853% | 274 | 4,656 | +72.727% |
| 2026-10-14 | 8.1000 | 9.5500 | 8.1000 | 9.5500 | +32.271% | 166 | 4,509 | +59.162% |
| 2026-10-12 | 7.3800 | 7.4300 | 7.2200 | 7.2200 | -2.035% | 83 | 4,492 | +110.526% |
| 2026-10-09 | 7.5500 | 7.5500 | 7.2500 | 7.3700 | -6.709% | 8 | 4,490 | +106.242% |
| 2026-10-08 | 7.8800 | 7.9000 | 7.5000 | 7.9000 | +10.490% | 118 | 4,455 | +92.405% |
| 2026-10-07 | 7.5000 | 7.5500 | 7.1500 | 7.1500 | +6.399% | 65 | 4,460 | +112.587% |
| 2026-10-06 | 6.3900 | 6.8000 | 6.3400 | 6.7200 | +2.128% | 109 | 4,517 | +126.190% |
| 2026-10-05 | 6.6500 | 6.7500 | 6.5700 | 6.5800 | -3.235% | 13 | 4,515 | +131.003% |
| 2026-10-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 2 | 4,515 | +123.529% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.1500 | 7.5000 | +1.351% | 310 | 4,331 | +102.667% |
| 2026-09-30 | 6.0500 | 7.4000 | 6.0500 | 7.4000 | +8.029% | 29 | 4,320 | +105.405% |
| 2026-09-29 | 6.7900 | 7.0500 | 6.7900 | 6.8500 | -2.422% | 13 | 4,329 | +121.898% |
| 2026-09-28 | 6.4600 | 7.0200 | 6.4600 | 7.0200 | +8.501% | 16 | 4,328 | +116.524% |
| 2026-09-25 | 6.5000 | 6.8000 | 6.4700 | 6.4700 | -1.970% | 23 | 4,324 | +134.930% |
| 2026-09-24 | 7.2000 | 7.2000 | 6.2500 | 6.6000 | 0.000% | 88 | 4,278 | +130.303% |
| 2026-09-23 | 6.2500 | 6.6000 | 6.1400 | 6.6000 | +3.125% | 20 | 4,274 | +130.303% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.3300 | 6.4000 | -4.478% | 40 | 4,274 | +137.500% |
| 2026-09-21 | 6.5000 | 6.7500 | 6.5000 | 6.7000 | -10.667% | 102 | 4,205 | +126.866% |
| 2026-09-18 | 8.2500 | 8.6200 | 7.4200 | 7.5000 | -22.680% | 106 | 4,166 | +102.667% |
| 2026-09-17 | 9.3000 | 10.0300 | 9.3000 | 9.7000 | -10.019% | 158 | 4,082 | +56.701% |
| 2026-09-16 | 9.5000 | 11.5500 | 9.5000 | 10.7800 | +12.292% | 2,773 | 1,359 | +41.002% |
| 2026-09-15 | 9.5000 | 9.7000 | 9.0500 | 9.6000 | +10.983% | 38 | 1,338 | +58.333% |
| 2026-09-14 | 8.7000 | 8.7000 | 8.6300 | 8.6500 | -0.575% | 4 | 1,339 | +75.723% |
| 2026-09-11 | 8.7500 | 8.8500 | 8.7000 | 8.7000 | -3.867% | 6 | 1,335 | +74.713% |
| 2026-09-10 | 9.1600 | 9.1800 | 8.6500 | 9.0500 | +3.429% | 10 | 1,336 | +67.956% |
| 2026-09-09 | 8.6500 | 8.7500 | 8.5000 | 8.7500 | +1.744% | 31 | 1,305 | +73.714% |
| 2026-09-08 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +13.158% | 3 | 1,303 | +76.744% |
| 2026-09-04 | 7.9400 | 7.9400 | 7.1500 | 7.6000 | +2.013% | 34 | 1,280 | +100.000% |
| 2026-09-03 | 9.0500 | 9.0500 | 7.4500 | 7.4500 | -28.365% | 27 | 1,274 | +104.027% |
| 2026-09-02 | 11.0000 | 11.0500 | 10.4000 | 10.4000 | -7.143% | 41 | 1,237 | +46.154% |
| 2026-09-01 | 11.0000 | 11.4000 | 11.0000 | 11.2000 | +0.448% | 13 | 1,237 | +35.714% |
| 2026-08-31 | 12.0000 | 12.0000 | 11.1500 | 11.1500 | +0.450% | 13 | 1,239 | +36.323% |
| 2026-08-28 | 11.0500 | 11.2000 | 10.8700 | 11.1000 | +0.452% | 40 | 1,221 | +36.937% |
| 2026-08-27 | 10.1500 | 11.0500 | 10.0600 | 11.0500 | +4.245% | 8 | 1,224 | +37.557% |
| 2026-08-26 | 10.8800 | 10.8800 | 10.5500 | 10.6000 | +1.923% | 34 | 1,198 | +43.396% |
| 2026-08-25 | 11.2000 | 11.2000 | 10.2500 | 10.4000 | -10.499% | 28 | 1,203 | +46.154% |
| 2026-08-24 | 11.5700 | 11.6600 | 11.3700 | 11.6200 | +1.930% | 20 | 1,199 | +30.809% |
| 2026-08-21 | 12.8200 | 12.8200 | 11.4000 | 11.4000 | -19.321% | 70 | 1,138 | +33.333% |
| 2026-08-19 | 14.1300 | 14.1600 | 13.4500 | 14.1300 | +0.213% | 49 | 1,136 | +7.573% |
| 2026-08-14 | 14.0500 | 14.1000 | 14.0000 | 14.1000 | +2.920% | 23 | 1,134 | +7.801% |
| 2026-08-13 | 13.8100 | 13.8100 | 13.7000 | 13.7000 | -9.987% | 6 | 1,133 | +10.949% |
| 2026-08-12 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -4.457% | 5 | 1,133 | -0.131% |
| 2026-08-11 | 15.9100 | 15.9300 | 15.9100 | 15.9300 | -2.330% | 12 | 1,133 | -4.583% |
| 2026-08-07 | 16.2000 | 16.3500 | 16.2000 | 16.3100 | -7.224% | 4 | 1,133 | -6.806% |
| 2026-08-06 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +2.747% | 1 | 1,132 | -13.538% |
| 2026-08-04 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -5.155% | 1 | 1,132 | -11.163% |
| 2026-08-03 | 17.9000 | 18.0400 | 17.9000 | 18.0400 | -4.550% | 2 | 1,130 | -15.743% |
| 2026-07-31 | 20.4200 | 20.4200 | 18.9000 | 18.9000 | -1.305% | 2 | 1,130 | -19.577% |
| 2026-07-30 | 19.5500 | 19.5500 | 19.1500 | 19.1500 | +0.789% | 19 | 1,115 | -20.627% |
| 2026-07-29 | 19.0000 | 19.2600 | 18.9800 | 19.0000 | +4.338% | 18 | 1,112 | -20.000% |
| 2026-07-28 | 18.8500 | 19.2500 | 18.1900 | 18.2100 | +4.957% | 9 | 1,107 | -16.529% |
| 2026-07-27 | 16.8700 | 17.3500 | 16.8700 | 17.3500 | -0.914% | 6 | 1,113 | -12.392% |
| 2026-07-24 | 18.3000 | 18.3000 | 17.5100 | 17.5100 | +8.354% | 9 | 1,104 | -13.192% |
| 2026-07-17 | 16.0900 | 16.2100 | 16.0900 | 16.1600 | +16.092% | 4 | 1,107 | -5.941% |
| 2026-07-16 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +8.496% | 3 | 1,104 | +9.195% |
| 2026-07-15 | 12.9500 | 12.9600 | 12.8300 | 12.8300 | -4.963% | 13 | 1,099 | +18.472% |
| 2026-07-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 2 | 1,097 | +12.593% |
| 2026-07-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.971% | 1 | 1,096 | +16.923% |
| 2026-07-08 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +4.427% | 14 | 1,082 | +11.111% |
| 2026-07-07 | 12.7000 | 13.1000 | 12.7000 | 13.1000 | +4.800% | 6 | 1,086 | +16.031% |
| 2026-07-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.681% | 2 | 1,085 | +21.600% |
| 2026-07-02 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -5.645% | 3 | 1,082 | +12.260% |
| 2026-07-01 | 15.0500 | 15.0500 | 14.2700 | 14.3500 | -11.420% | 14 | 1,085 | +5.923% |
| 2026-06-30 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +6.299% | 5 | 1,090 | -6.173% |
| 2026-06-23 | 15.1000 | 15.2400 | 15.1000 | 15.2400 | +3.533% | 31 | 1,088 | -0.262% |
| 2026-06-22 | 13.9000 | 14.7200 | 13.9000 | 14.7200 | -2.193% | 6 | 1,085 | +3.261% |
| 2026-06-18 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.804% | 25 | 1,110 | +0.997% |
| 2026-06-17 | 16.5400 | 16.5400 | 14.7300 | 14.9300 | -17.102% | 14 | 1,117 | +1.808% |
| 2026-06-16 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +5.569% | 1 | 1,116 | -15.602% |
| 2026-06-15 | 17.6500 | 17.6500 | 16.9000 | 17.0600 | -12.288% | 13 | 1,116 | -10.903% |
| 2026-06-12 | 19.7000 | 19.9500 | 19.3400 | 19.4500 | -6.670% | 151 | 997 | -21.851% |
| 2026-06-11 | 20.8900 | 20.9700 | 20.7200 | 20.8400 | -4.448% | 22 | 997 | -27.063% |
| 2026-06-10 | 21.6200 | 21.8100 | 21.6200 | 21.8100 | -4.635% | 25 | 983 | -30.307% |
| 2026-06-08 | 22.9800 | 23.2700 | 22.7400 | 22.8700 | -0.565% | 145 | 841 | -33.537% |
| 2026-06-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.905% | 8 | 845 | -33.913% |
| 2026-06-03 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | +10.909% | 1 | 844 | -32.654% |
| 2026-06-01 | 21.3500 | 21.3500 | 20.1100 | 20.3500 | +5.440% | 104 | 769 | -25.307% |
| 2026-05-29 | 20.8000 | 20.8000 | 19.3000 | 19.3000 | -20.248% | 14 | 769 | -21.244% |
| 2026-05-28 | 26.0000 | 26.0000 | 24.2000 | 24.2000 | -5.653% | 2 | 767 | -37.190% |
| 2026-05-27 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -0.658% | 1 | 767 | -40.741% |
| 2026-05-26 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -1.073% | 6 | 761 | -41.131% |
| 2026-05-22 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +2.675% | 2 | 760 | -41.762% |
| 2026-05-21 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +1.356% | 1 | 759 | -40.205% |
| 2026-05-15 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +1.951% | 1 | 758 | -39.394% |
| 2026-05-12 | 24.6000 | 24.6500 | 24.5500 | 24.6000 | +4.681% | 7 | 759 | -38.211% |
| 2026-05-11 | 23.6000 | 23.6000 | 23.4500 | 23.5000 | -6.375% | 3 | 759 | -35.319% |
| 2026-05-07 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +3.292% | 1 | 760 | -39.442% |
| 2026-05-06 | 24.9000 | 24.9000 | 24.3000 | 24.3000 | -2.605% | 4 | 760 | -37.449% |
| 2026-05-05 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -13.368% | 1 | 756 | -39.078% |
| 2026-04-29 | 27.2000 | 28.8000 | 27.2000 | 28.8000 | +25.163% | 6 | 755 | -47.222% |
| 2026-04-28 | 23.6100 | 23.6100 | 23.0100 | 23.0100 | +0.568% | 8 | 760 | -33.942% |
| 2026-04-27 | 22.2000 | 22.8800 | 22.2000 | 22.8800 | +0.793% | 4 | 760 | -33.566% |
| 2026-04-24 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +11.823% | 1 | 764 | -33.040% |
| 2026-04-22 | 21.1200 | 21.1200 | 20.3000 | 20.3000 | -6.019% | 2 | 764 | -25.123% |
| 2026-04-21 | 20.9000 | 21.6000 | 20.9000 | 21.6000 | +4.348% | 14 | 758 | -29.630% |
| 2026-04-20 | 20.7500 | 20.7500 | 20.5500 | 20.7000 | +2.730% | 19 | 758 | -26.570% |
| 2026-04-17 | 20.1000 | 20.1500 | 20.0500 | 20.1500 | -8.947% | 54 | 753 | -24.566% |
| 2026-04-16 | 22.6000 | 22.6000 | 22.1300 | 22.1300 | +0.591% | 23 | 701 | -31.315% |
| 2026-04-15 | 24.6000 | 24.6000 | 22.0000 | 22.0000 | -12.802% | 16 | 678 | -30.909% |
| 2026-04-14 | 25.5000 | 25.5000 | 25.0500 | 25.2300 | -11.162% | 47 | 675 | -39.754% |
| 2026-04-13 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -5.333% | 2 | 711 | -46.479% |
| 2026-04-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +9.489% | 21 | 709 | -49.333% |
| 2026-04-08 | 25.4000 | 27.6500 | 25.4000 | 27.4000 | -9.571% | 118 | 688 | -44.526% |
| 2026-04-02 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -3.779% | 1 | 612 | -49.835% |
| 2026-03-31 | 31.4900 | 31.4900 | 31.4900 | 31.4900 | -5.379% | 1 | 612 | -51.731% |
| 2026-03-30 | 31.4900 | 33.2800 | 31.4900 | 33.2800 | +5.150% | 3 | 612 | -54.327% |
| 2026-03-27 | 31.9600 | 31.9700 | 31.6500 | 31.6500 | +7.470% | 15 | 611 | -51.975% |
| 2026-03-26 | 29.5000 | 29.5000 | 29.4500 | 29.4500 | +4.991% | 41 | 611 | -48.387% |
| 2026-03-25 | 27.7700 | 28.0500 | 27.7700 | 28.0500 | -4.915% | 2 | 592 | -45.811% |
| 2026-03-24 | 28.7500 | 29.5000 | 28.7500 | 29.5000 | +5.357% | 19 | 592 | -48.475% |
| 2026-03-23 | 28.0500 | 28.0500 | 28.0000 | 28.0000 | -3.945% | 22 | 584 | -45.714% |
| 2026-03-20 | 28.7200 | 29.1500 | 28.7200 | 29.1500 | +6.193% | 3 | 565 | -47.856% |
| 2026-03-19 | 27.9500 | 28.0000 | 27.4500 | 27.4500 | +4.175% | 84 | 563 | -44.627% |
| 2026-03-17 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -3.937% | 30 | 558 | -42.315% |
| 2026-03-09 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +7.442% | 1 | 528 | -44.586% |
| 2026-03-04 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | -8.066% | 3 | 527 | -40.462% |
| 2026-03-03 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +4.635% | 1 | 524 | -45.265% |
| 2026-03-02 | 27.9000 | 27.9000 | 26.5400 | 26.5400 | -5.383% | 3 | 525 | -42.728% |
| 2026-02-27 | 28.1800 | 28.1800 | 28.0500 | 28.0500 | +3.125% | 16 | 522 | -45.811% |
| 2026-02-25 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -2.926% | 5 | 517 | -44.118% |
| 2026-02-20 | 28.0300 | 28.0300 | 28.0200 | 28.0200 | -2.335% | 20 | 517 | -45.753% |
| 2026-02-19 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +4.025% | 20 | 517 | -47.020% |
| 2026-02-11 | 27.8500 | 28.1700 | 27.5800 | 27.5800 | +7.315% | 7 | 497 | -44.888% |
| 2026-02-06 | 26.2500 | 26.2500 | 25.7000 | 25.7000 | -10.077% | 11 | 494 | -40.856% |
| 2026-02-05 | 29.2500 | 29.4300 | 28.5800 | 28.5800 | +8.959% | 44 | 496 | -46.816% |
| 2026-02-04 | 26.3000 | 26.3000 | 26.2300 | 26.2300 | +8.613% | 45 | 532 | -42.051% |
| 2026-02-03 | 23.1800 | 24.1500 | 22.7500 | 24.1500 | +6.435% | 10 | 487 | -37.060% |
| 2026-02-02 | 20.0000 | 22.6900 | 20.0000 | 22.6900 | +32.690% | 23 | 487 | -33.010% |
| 2026-01-28 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +6.145% | 2 | 464 | -11.111% |
| 2026-01-26 | 16.1200 | 16.1200 | 16.1100 | 16.1100 | -4.278% | 2 | 462 | -5.649% |
| 2026-01-22 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -2.435% | 1 | 464 | -9.685% |
| 2026-01-20 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.071% | 1 | 463 | -11.884% |
| 2026-01-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +10.098% | 2 | 462 | -10.059% |
| 2026-01-07 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -2.105% | 10 | 462 | -0.977% |
| 2025-12-30 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -1.384% | 2 | 452 | -3.061% |
| 2025-12-29 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.727% | 1 | 450 | -4.403% |
| 2025-12-23 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -0.446% | 10 | 451 | -2.751% |
| 2025-12-19 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -2.302% | 9 | 461 | -3.185% |
| 2025-12-17 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -0.802% | 1 | 452 | -5.414% |
| 2025-12-12 | 15.5500 | 16.2000 | 15.5500 | 16.2000 | +2.857% | 4 | 453 | -6.173% |
| 2025-12-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +12.742% | 4 | 452 | -3.492% |
| 2025-12-08 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -3.920% | 1 | 452 | +8.805% |
| 2025-12-05 | 14.5000 | 14.5400 | 14.4800 | 14.5400 | +1.536% | 3 | 453 | +4.539% |
| 2025-12-04 | 14.3300 | 14.3300 | 14.3200 | 14.3200 | -14.507% | 2 | 454 | +6.145% |
| 2025-12-01 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.824% | 1 | 454 | -9.254% |
| 2025-11-26 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -16.413% | 3 | 451 | -7.599% |
| 2025-11-24 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -8.037% | 1 | 451 | -22.764% |
| 2025-11-21 | 22.3500 | 22.3500 | 20.8000 | 21.4000 | +13.830% | 203 | 451 | -28.972% |
| 2025-11-17 | 18.7500 | 18.8000 | 18.7500 | 18.8000 | +3.867% | 2 | 248 | -19.149% |
| 2025-11-13 | 16.8500 | 18.1000 | 16.8500 | 18.1000 | +25.433% | 16 | 248 | -16.022% |
| 2025-11-05 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -0.825% | 15 | 235 | +5.336% |
| 2025-11-04 | 14.8100 | 14.8100 | 14.5500 | 14.5500 | +2.827% | 15 | 250 | +4.467% |
| 2025-11-03 | 14.2000 | 14.2000 | 14.1500 | 14.1500 | +2.909% | 2 | 235 | +7.420% |
| 2025-10-31 | 13.5700 | 13.7500 | 13.5700 | 13.7500 | -0.145% | 2 | 235 | +10.545% |
| 2025-10-30 | 13.5100 | 13.7700 | 13.5100 | 13.7700 | -1.220% | 2 | 235 | +10.385% |
| 2025-10-29 | 13.6900 | 13.9400 | 13.6900 | 13.9400 | +2.199% | 2 | 235 | +9.039% |
| 2025-10-28 | 13.4700 | 13.6400 | 13.4700 | 13.6400 | +3.255% | 2 | 235 | +11.437% |
| 2025-10-27 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -8.264% | 3 | 232 | +15.064% |
| 2025-10-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -15.443% | 1 | 232 | +5.556% |
| 2025-10-22 | 16.9500 | 17.0300 | 16.7500 | 17.0300 | +12.409% | 18 | 232 | -10.746% |
| 2025-10-21 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -5.312% | 1 | 230 | +0.330% |
| 2025-10-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.960% | 2 | 229 | -5.000% |
| 2025-10-10 | 13.9000 | 15.1000 | 13.9000 | 15.1000 | +16.512% | 227 | 227 | +0.662% |
| 2025-10-08 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -4.000% | 1 | 8 | +17.284% |
| 2025-10-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 1 | 7 | +12.593% |
| 2025-10-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 6 | 6 | +16.923% |