HOOD270319P00085000
HOOD Mar 19 2027 85.00 Put
optionOPRA
EODOct 30, 2026
11.85USD+28.108%(+2.60)125Vol8,744OI
HOOD270319P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.9400 | 13.4500 | 11.8500 | 11.8500 | +28.108% | 125 | 8,782 | 0.000% |
| 2026-10-29 | 9.7500 | 9.9500 | 9.0500 | 9.2500 | +0.543% | 35 | 8,761 | +28.108% |
| 2026-10-28 | 10.0500 | 10.0500 | 8.9500 | 9.2000 | +5.023% | 678 | 8,691 | +28.804% |
| 2026-10-27 | 8.7000 | 8.7600 | 8.3500 | 8.7600 | -7.400% | 42 | 8,653 | +35.274% |
| 2026-10-26 | 10.0000 | 10.0000 | 9.2500 | 9.4600 | +4.762% | 59 | 8,633 | +25.264% |
| 2026-10-23 | 8.6800 | 9.0300 | 8.6000 | 9.0300 | +2.614% | 48 | 8,587 | +31.229% |
| 2026-10-22 | 7.8000 | 8.8800 | 7.8000 | 8.8000 | +24.823% | 51 | 8,557 | +34.659% |
| 2026-10-21 | 7.4500 | 7.4500 | 7.0500 | 7.0500 | -13.603% | 577 | 7,996 | +68.085% |
| 2026-10-20 | 9.0000 | 9.0000 | 7.9000 | 8.1600 | +1.746% | 29 | 7,967 | +45.221% |
| 2026-10-19 | 7.7000 | 8.1000 | 7.7000 | 8.0200 | -9.481% | 9 | 7,962 | +47.756% |
| 2026-10-16 | 6.9500 | 8.8600 | 6.9500 | 8.8600 | +19.407% | 149 | 7,954 | +33.747% |
| 2026-10-15 | 8.9000 | 9.0500 | 7.4200 | 7.4200 | -0.403% | 222 | 7,834 | +59.704% |
| 2026-10-14 | 5.8700 | 7.4500 | 5.8700 | 7.4500 | +34.234% | 13 | 7,825 | +59.060% |
| 2026-10-13 | 5.5600 | 5.5600 | 5.3500 | 5.5500 | -4.310% | 12 | 7,833 | +113.514% |
| 2026-10-12 | 5.6500 | 5.9000 | 5.6400 | 5.8000 | +1.754% | 7 | 7,836 | +104.310% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -6.557% | 13 | 7,843 | +107.895% |
| 2026-10-08 | 6.2200 | 6.2200 | 5.7200 | 6.1000 | +9.319% | 94 | 7,813 | +94.262% |
| 2026-10-07 | 5.8000 | 5.9200 | 5.5800 | 5.5800 | +5.882% | 65 | 7,813 | +112.366% |
| 2026-10-06 | 4.8000 | 5.3000 | 4.8000 | 5.2700 | +3.333% | 115 | 7,896 | +124.858% |
| 2026-10-05 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -7.942% | 176 | 8,035 | +132.353% |
| 2026-10-02 | 5.0000 | 5.5400 | 5.0000 | 5.5400 | -4.811% | 2 | 8,034 | +113.899% |
| 2026-10-01 | 5.8700 | 5.9100 | 5.6400 | 5.8200 | +0.692% | 66 | 7,993 | +103.608% |
| 2026-09-30 | 4.4000 | 5.9000 | 4.4000 | 5.7800 | +8.037% | 275 | 7,998 | +105.017% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -3.080% | 18 | 8,012 | +121.495% |
| 2026-09-28 | 5.2300 | 5.5200 | 5.2000 | 5.5200 | +6.770% | 6 | 8,012 | +114.674% |
| 2026-09-24 | 5.3500 | 5.3500 | 5.1700 | 5.1700 | +2.376% | 3 | 8,015 | +129.207% |
| 2026-09-23 | 5.0000 | 5.0500 | 4.8500 | 5.0500 | -1.559% | 37 | 7,989 | +134.653% |
| 2026-09-22 | 5.2200 | 5.2200 | 5.1300 | 5.1300 | -3.208% | 5 | 7,988 | +130.994% |
| 2026-09-21 | 4.5600 | 5.3900 | 4.5600 | 5.3000 | -11.960% | 48 | 7,975 | +123.585% |
| 2026-09-18 | 6.6200 | 6.6200 | 5.8500 | 6.0200 | -20.053% | 100 | 7,986 | +96.844% |
| 2026-09-17 | 7.8900 | 8.1000 | 7.5300 | 7.5300 | -19.119% | 6 | 7,986 | +57.371% |
| 2026-09-16 | 8.3200 | 9.3100 | 8.2500 | 9.3100 | +23.639% | 13 | 7,976 | +27.282% |
| 2026-09-15 | 7.7900 | 7.8200 | 7.2500 | 7.5300 | +7.571% | 8 | 7,977 | +57.371% |
| 2026-09-14 | 7.1400 | 7.1400 | 6.9500 | 7.0000 | -3.448% | 5 | 7,975 | +69.286% |
| 2026-09-11 | 7.1200 | 7.3500 | 7.1200 | 7.2500 | +0.555% | 17 | 7,978 | +63.448% |
| 2026-09-10 | 7.1600 | 7.2100 | 7.1600 | 7.2100 | +6.815% | 3 | 7,976 | +64.355% |
| 2026-09-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.651% | 1 | 7,975 | +75.556% |
| 2026-09-08 | 6.1400 | 6.4500 | 6.1400 | 6.4500 | +5.738% | 2 | 7,975 | +83.721% |
| 2026-09-04 | 6.2000 | 6.2000 | 6.0900 | 6.1000 | +1.667% | 22 | 7,991 | +94.262% |
| 2026-09-03 | 7.0000 | 7.0000 | 6.0000 | 6.0000 | -31.034% | 16 | 7,995 | +97.500% |
| 2026-09-02 | 9.0000 | 9.0000 | 8.5200 | 8.7000 | -4.396% | 11 | 7,994 | +36.207% |
| 2026-09-01 | 9.4500 | 9.4500 | 8.7500 | 9.1000 | 0.000% | 32 | 7,989 | +30.220% |
| 2026-08-31 | 9.1300 | 9.5000 | 9.1000 | 9.1000 | +2.593% | 4 | 7,989 | +30.220% |
| 2026-08-28 | 8.6100 | 8.8700 | 8.6100 | 8.8700 | +6.739% | 7 | 7,989 | +33.596% |
| 2026-08-27 | 8.4500 | 8.5200 | 8.1300 | 8.3100 | -4.483% | 27 | 7,996 | +42.599% |
| 2026-08-26 | 8.6500 | 8.7500 | 8.6500 | 8.7000 | +2.353% | 18 | 8,014 | +36.207% |
| 2026-08-25 | 9.2500 | 9.2500 | 8.4900 | 8.5000 | -11.273% | 47 | 8,024 | +39.412% |
| 2026-08-24 | 9.3700 | 9.6200 | 9.3700 | 9.5800 | -1.135% | 23 | 8,024 | +23.695% |
| 2026-08-21 | 10.2000 | 10.7200 | 9.4700 | 9.6900 | -19.585% | 26 | 8,029 | +22.291% |
| 2026-08-20 | 10.0600 | 12.0500 | 10.0600 | 12.0500 | +3.168% | 10 | 8,019 | -1.660% |
| 2026-08-19 | 11.3900 | 11.7100 | 10.8900 | 11.6800 | -6.185% | 21 | 8,020 | +1.455% |
| 2026-08-18 | 12.1500 | 12.5000 | 12.1500 | 12.4500 | +7.328% | 331 | 7,689 | -4.819% |
| 2026-08-17 | 11.8200 | 11.8200 | 11.6000 | 11.6000 | -0.855% | 4 | 7,689 | +2.155% |
| 2026-08-14 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | +2.993% | 17 | 7,688 | +1.282% |
| 2026-08-13 | 11.8900 | 11.8900 | 11.2800 | 11.3600 | -15.224% | 17 | 7,696 | +4.313% |
| 2026-08-11 | 13.6400 | 13.6400 | 13.2200 | 13.4000 | -2.758% | 6 | 7,691 | -11.567% |
| 2026-08-07 | 13.8000 | 14.0000 | 13.7800 | 13.7800 | -9.699% | 110 | 7,716 | -14.006% |
| 2026-08-06 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +7.616% | 10 | 7,726 | -22.346% |
| 2026-08-05 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -17.606% | 1 | 7,725 | -16.432% |
| 2026-07-31 | 17.2200 | 17.4100 | 16.7500 | 17.2100 | +5.067% | 224 | 7,940 | -31.145% |
| 2026-07-30 | 16.1600 | 16.3800 | 16.1600 | 16.3800 | +2.632% | 4 | 7,940 | -27.656% |
| 2026-07-29 | 16.2000 | 16.3000 | 15.9600 | 15.9600 | +1.721% | 8 | 7,941 | -25.752% |
| 2026-07-28 | 15.9000 | 15.9000 | 15.6900 | 15.6900 | +2.215% | 11 | 7,950 | -24.474% |
| 2026-07-27 | 14.3000 | 15.3500 | 14.2000 | 15.3500 | +2.676% | 36 | 7,955 | -22.801% |
| 2026-07-24 | 14.7600 | 15.1000 | 14.7600 | 14.9500 | +18.651% | 29 | 7,928 | -20.736% |
| 2026-07-21 | 12.7800 | 12.7900 | 12.5100 | 12.6000 | -10.828% | 5 | 7,928 | -5.952% |
| 2026-07-20 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +2.022% | 1 | 7,927 | -16.136% |
| 2026-07-17 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +20.645% | 1 | 7,928 | -14.440% |
| 2026-07-16 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +5.225% | 1 | 7,927 | +3.223% |
| 2026-07-15 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -5.130% | 2 | 7,929 | +8.616% |
| 2026-07-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.087% | 1 | 7,928 | +3.043% |
| 2026-07-13 | 11.7000 | 11.7000 | 11.3500 | 11.5100 | +9.619% | 8 | 7,932 | +2.954% |
| 2026-07-09 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -0.943% | 411 | 7,521 | +12.857% |
| 2026-07-07 | 10.8000 | 11.1000 | 10.6000 | 10.6000 | +0.474% | 20 | 7,521 | +11.792% |
| 2026-07-06 | 10.8500 | 10.8500 | 10.5200 | 10.5500 | -9.675% | 27 | 7,505 | +12.322% |
| 2026-07-02 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -16.272% | 1 | 7,506 | +1.455% |
| 2026-06-30 | 13.7400 | 13.9500 | 13.7400 | 13.9500 | +3.717% | 5 | 7,508 | -15.054% |
| 2026-06-29 | 13.6100 | 13.6100 | 13.3500 | 13.4500 | -10.809% | 24 | 7,508 | -11.896% |
| 2026-06-26 | 14.4500 | 15.0800 | 14.4500 | 15.0800 | -2.332% | 8 | 7,514 | -21.419% |
| 2026-06-25 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +9.117% | 3 | 7,514 | -23.251% |
| 2026-06-24 | 14.2000 | 14.2000 | 14.1500 | 14.1500 | +7.360% | 2 | 7,514 | -16.254% |
| 2026-06-23 | 12.8000 | 13.4700 | 12.7800 | 13.1800 | +6.376% | 197 | 7,337 | -10.091% |
| 2026-06-22 | 12.2000 | 12.6500 | 12.1700 | 12.3900 | -2.671% | 34 | 7,316 | -4.358% |
| 2026-06-18 | 12.5300 | 12.7300 | 12.5200 | 12.7300 | +4.946% | 156 | 7,166 | -6.913% |
| 2026-06-17 | 12.3700 | 12.3700 | 12.1300 | 12.1300 | -20.197% | 2 | 7,167 | -2.308% |
| 2026-06-16 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | +4.683% | 6 | 7,166 | -22.039% |
| 2026-06-15 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -15.826% | 1 | 7,167 | -18.388% |
| 2026-06-12 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -5.220% | 1 | 7,167 | -31.304% |
| 2026-06-11 | 18.6000 | 18.6000 | 18.0200 | 18.2000 | -4.362% | 56 | 7,135 | -34.890% |
| 2026-06-10 | 18.2500 | 19.0300 | 18.2500 | 19.0300 | -7.397% | 122 | 7,135 | -37.730% |
| 2026-06-09 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +3.008% | 30 | 7,135 | -42.336% |
| 2026-06-08 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +3.906% | 18 | 7,153 | -40.602% |
| 2026-06-04 | 19.1000 | 19.2000 | 19.1000 | 19.2000 | -2.883% | 12 | 7,151 | -38.281% |
| 2026-06-03 | 17.6800 | 19.7700 | 17.6800 | 19.7700 | +5.892% | 5 | 7,154 | -40.061% |
| 2026-06-01 | 18.2600 | 18.6700 | 18.2500 | 18.6700 | +11.131% | 5 | 7,153 | -36.529% |
| 2026-05-29 | 17.5000 | 17.5000 | 16.8000 | 16.8000 | -12.272% | 9 | 7,162 | -29.464% |
| 2026-05-28 | 21.2000 | 21.2000 | 19.1300 | 19.1500 | -15.453% | 154 | 7,235 | -38.120% |
| 2026-05-26 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +13.819% | 8 | 7,239 | -47.682% |
| 2026-05-14 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -2.211% | 100 | 7,139 | -40.452% |
| 2026-05-11 | 21.3000 | 21.3000 | 20.3500 | 20.3500 | -9.756% | 5 | 7,142 | -41.769% |
| 2026-05-08 | 22.2400 | 22.5500 | 22.0000 | 22.5500 | +4.884% | 13 | 7,143 | -47.450% |
| 2026-05-05 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.494% | 5 | 7,143 | -44.884% |
| 2026-05-04 | 22.7500 | 22.7500 | 21.9500 | 22.0500 | -7.741% | 23 | 7,155 | -46.259% |
| 2026-04-30 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -3.629% | 1 | 7,175 | -50.418% |
| 2026-04-29 | 24.9500 | 25.0500 | 24.8000 | 24.8000 | +21.867% | 54 | 7,174 | -52.218% |
| 2026-04-28 | 20.7100 | 20.7100 | 20.3500 | 20.3500 | +2.778% | 11 | 7,174 | -41.769% |
| 2026-04-24 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.198% | 10 | 7,164 | -40.152% |
| 2026-04-23 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +4.867% | 1 | 7,154 | -40.868% |
| 2026-04-21 | 18.9000 | 19.1100 | 18.7000 | 19.1100 | +6.167% | 7 | 7,150 | -37.991% |
| 2026-04-20 | 17.6700 | 18.0000 | 17.6700 | 18.0000 | +2.273% | 6 | 7,150 | -34.167% |
| 2026-04-17 | 18.0900 | 18.5300 | 17.1500 | 17.6000 | -9.044% | 60 | 7,145 | -32.670% |
| 2026-04-16 | 18.6000 | 20.0000 | 18.6000 | 19.3500 | +0.624% | 63 | 7,106 | -38.760% |
| 2026-04-15 | 19.9500 | 19.9500 | 19.2000 | 19.2300 | -12.986% | 41 | 7,049 | -38.378% |
| 2026-04-14 | 22.6200 | 23.2000 | 21.9500 | 22.1000 | -13.333% | 7 | 7,052 | -46.380% |
| 2026-04-13 | 25.6000 | 25.6000 | 25.5000 | 25.5000 | -3.409% | 49 | 7,049 | -53.529% |
| 2026-04-10 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +7.317% | 1 | 7,097 | -55.114% |
| 2026-04-08 | 23.9500 | 24.7000 | 23.9500 | 24.6000 | -8.209% | 100 | 7,098 | -51.829% |
| 2026-04-07 | 27.3500 | 27.3500 | 26.8000 | 26.8000 | +0.187% | 3 | 7,056 | -55.784% |
| 2026-04-02 | 26.5500 | 26.8500 | 26.5500 | 26.7500 | +3.282% | 49 | 7,046 | -55.701% |
| 2026-04-01 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -0.766% | 5 | 7,046 | -54.247% |
| 2026-03-26 | 26.2000 | 26.2000 | 26.1000 | 26.1000 | -0.571% | 2 | 7,051 | -54.598% |
| 2026-03-24 | 26.3500 | 26.3500 | 26.2500 | 26.2500 | +2.061% | 2 | 7,052 | -54.857% |
| 2026-03-20 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | +6.281% | 4 | 7,052 | -53.927% |
| 2026-03-19 | 24.7000 | 24.9000 | 24.2000 | 24.2000 | +0.833% | 67 | 7,048 | -51.033% |
| 2026-03-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.448% | 1 | 7,048 | -50.625% |
| 2026-03-17 | 23.4500 | 23.4500 | 23.2000 | 23.2000 | -8.877% | 69 | 7,049 | -48.922% |
| 2026-03-13 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +4.644% | 1 | 6,983 | -53.456% |
| 2026-03-12 | 24.3000 | 24.3300 | 24.3000 | 24.3300 | +3.753% | 18 | 6,983 | -51.295% |
| 2026-03-11 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +3.304% | 1 | 6,987 | -49.467% |
| 2026-03-09 | 23.4000 | 23.8500 | 22.7000 | 22.7000 | +3.795% | 6 | 6,988 | -47.797% |
| 2026-03-04 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | -9.926% | 10 | 6,982 | -45.816% |
| 2026-03-03 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -6.795% | 3 | 6,972 | -51.194% |
| 2026-02-24 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +1.165% | 21 | 6,969 | -54.511% |
| 2026-02-19 | 25.6000 | 25.7500 | 25.6000 | 25.7500 | -1.530% | 10 | 6,948 | -53.981% |
| 2026-02-17 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +3.935% | 1 | 6,939 | -54.685% |
| 2026-02-13 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -7.670% | 1 | 6,937 | -52.901% |
| 2026-02-12 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +10.324% | 2 | 6,937 | -56.514% |
| 2026-02-11 | 24.8000 | 25.1000 | 24.7000 | 24.7000 | +16.181% | 17 | 6,938 | -52.024% |
| 2026-02-10 | 21.0900 | 21.5500 | 21.0900 | 21.2600 | +2.954% | 4 | 6,935 | -44.262% |
| 2026-02-09 | 21.3000 | 21.3000 | 20.6500 | 20.6500 | -24.359% | 2 | 6,932 | -42.615% |
| 2026-02-05 | 24.2100 | 27.3000 | 23.9000 | 27.3000 | +12.485% | 18 | 6,932 | -56.593% |
| 2026-02-04 | 23.3900 | 24.3000 | 23.0900 | 24.2700 | +16.571% | 21 | 6,919 | -51.174% |
| 2026-02-03 | 20.4700 | 21.1500 | 20.4100 | 20.8200 | +5.258% | 21 | 6,903 | -43.084% |
| 2026-02-02 | 19.0200 | 19.7900 | 18.9000 | 19.7800 | +20.757% | 53 | 6,884 | -40.091% |
| 2026-01-30 | 15.1900 | 16.3800 | 15.1900 | 16.3800 | +1.613% | 10 | 6,853 | -27.656% |
| 2026-01-29 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +8.845% | 1 | 6,852 | -26.489% |
| 2026-01-28 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +1.092% | 1 | 6,851 | -19.986% |
| 2026-01-22 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -0.340% | 7 | 6,850 | -19.113% |
| 2026-01-21 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | -2.000% | 290 | 6,857 | -19.388% |
| 2026-01-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +14.504% | 1 | 6,567 | -21.000% |
| 2026-01-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 6 | 6,568 | -9.542% |
| 2026-01-14 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 5 | 6,562 | -9.542% |
| 2026-01-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.239% | 14 | 6,567 | -9.542% |
| 2026-01-09 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.752% | 48 | 6,581 | -11.567% |
| 2026-01-07 | 13.1400 | 13.3000 | 13.1400 | 13.3000 | +1.916% | 15 | 6,533 | -10.902% |
| 2026-01-06 | 12.7000 | 13.1500 | 12.7000 | 13.0500 | +0.772% | 32 | 6,538 | -9.195% |
| 2026-01-05 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -9.314% | 1 | 6,517 | -8.494% |
| 2026-01-02 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +4.234% | 1 | 6,517 | -17.017% |
| 2025-12-30 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.622% | 1 | 6,517 | -13.504% |
| 2025-12-26 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.376% | 10 | 6,517 | -11.236% |
| 2025-12-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -8.276% | 5 | 6,527 | -10.902% |
| 2025-12-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.555% | 2 | 6,522 | -18.276% |
| 2025-12-16 | 14.3000 | 14.4200 | 14.2000 | 14.4200 | -3.867% | 106 | 6,524 | -17.822% |
| 2025-12-12 | 14.0900 | 15.0000 | 14.0900 | 15.0000 | +14.068% | 25 | 6,543 | -21.000% |
| 2025-12-11 | 13.0700 | 13.1500 | 13.0700 | 13.1500 | +6.911% | 2 | 6,557 | -9.886% |
| 2025-12-10 | 12.1000 | 12.3000 | 12.1000 | 12.3000 | +1.653% | 250 | 6,557 | -3.659% |
| 2025-12-08 | 12.3500 | 12.4000 | 12.1000 | 12.1000 | -5.172% | 16 | 6,353 | -2.066% |
| 2025-12-03 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -10.078% | 1 | 6,344 | -7.132% |
| 2025-12-02 | 13.9000 | 14.1900 | 13.9000 | 14.1900 | -3.469% | 6 | 6,343 | -16.490% |
| 2025-12-01 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +9.294% | 1 | 6,349 | -19.388% |
| 2025-11-28 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -8.379% | 3 | 6,349 | -11.896% |
| 2025-11-26 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -18.444% | 1 | 6,345 | -19.278% |
| 2025-11-21 | 19.3500 | 19.3500 | 18.0000 | 18.0000 | -5.759% | 3 | 6,345 | -34.167% |
| 2025-11-20 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +17.538% | 1 | 6,343 | -37.958% |
| 2025-11-17 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +7.261% | 1 | 6,342 | -27.077% |
| 2025-11-14 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -1.942% | 240 | 6,341 | -21.782% |
| 2025-11-13 | 14.8000 | 15.4500 | 14.8000 | 15.4500 | +13.854% | 17 | 6,509 | -23.301% |
| 2025-11-11 | 13.7000 | 13.7000 | 13.5000 | 13.5700 | -5.633% | 619 | 6,492 | -12.675% |
| 2025-11-07 | 15.1500 | 15.1500 | 14.3800 | 14.3800 | -0.139% | 4 | 5,873 | -17.594% |
| 2025-11-06 | 13.5600 | 14.4000 | 13.2000 | 14.4000 | +10.345% | 237 | 5,877 | -17.708% |
| 2025-11-05 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +8.299% | 2 | 5,681 | -9.195% |
| 2025-10-31 | 11.8700 | 12.0500 | 11.8700 | 12.0500 | -0.986% | 2 | 5,679 | -1.660% |
| 2025-10-29 | 11.8800 | 12.1700 | 11.8800 | 12.1700 | +1.586% | 4 | 5,679 | -2.629% |
| 2025-10-28 | 11.8000 | 11.9800 | 11.8000 | 11.9800 | -11.259% | 2 | 5,679 | -1.085% |
| 2025-10-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.052% | 4 | 5,679 | -12.222% |
| 2025-10-22 | 15.0500 | 15.3500 | 15.0500 | 15.3500 | +21.825% | 17 | 5,683 | -22.801% |
| 2025-10-20 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -11.579% | 2 | 5,680 | -5.952% |
| 2025-10-17 | 14.1000 | 14.2500 | 14.1000 | 14.2500 | +3.636% | 21 | 5,680 | -16.842% |
| 2025-10-16 | 13.2000 | 13.7500 | 12.8400 | 13.7500 | 0.000% | 5,693 | 5,683 | -13.818% |