HOOD270319P00075000
HOOD Mar 19 2027 75.00 Put
optionOPRA
EODOct 30, 2026
7.63USD+42.617%(+2.28)535Vol2,397OI
HOOD270319P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.0000 | 8.2200 | 6.7200 | 7.6300 | +42.617% | 535 | 2,084 | 0.000% |
| 2026-10-29 | 5.3000 | 5.3500 | 5.1000 | 5.3500 | +0.943% | 151 | 1,956 | +42.617% |
| 2026-10-28 | 5.8300 | 5.8300 | 5.2000 | 5.3000 | +4.950% | 116 | 1,890 | +43.962% |
| 2026-10-27 | 5.1600 | 5.1600 | 4.9500 | 5.0500 | -8.680% | 24 | 1,887 | +51.089% |
| 2026-10-26 | 5.5000 | 5.9500 | 5.4600 | 5.5300 | +7.379% | 54 | 1,847 | +37.975% |
| 2026-10-23 | 5.2000 | 5.2000 | 5.0900 | 5.1500 | -1.341% | 61 | 1,888 | +48.155% |
| 2026-10-22 | 5.2000 | 5.2200 | 5.1200 | 5.2200 | +8.750% | 3 | 1,885 | +46.169% |
| 2026-10-20 | 5.3700 | 5.3700 | 4.8000 | 4.8000 | -1.437% | 2 | 1,885 | +58.958% |
| 2026-10-19 | 4.7600 | 4.8700 | 4.7600 | 4.8700 | -9.815% | 18 | 1,869 | +56.674% |
| 2026-10-16 | 4.1500 | 5.4000 | 4.1500 | 5.4000 | +22.449% | 6 | 1,864 | +41.296% |
| 2026-10-15 | 5.2200 | 5.2200 | 4.4100 | 4.4100 | +0.915% | 8 | 1,864 | +73.016% |
| 2026-10-14 | 3.6400 | 4.3700 | 3.6400 | 4.3700 | +45.667% | 7 | 1,861 | +74.600% |
| 2026-10-13 | 3.1800 | 3.1900 | 3.0000 | 3.0000 | -6.250% | 19 | 1,861 | +154.333% |
| 2026-10-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.045% | 1 | 1,860 | +138.438% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | -5.070% | 5 | 1,865 | +126.409% |
| 2026-10-08 | 3.5400 | 3.6000 | 3.2500 | 3.5500 | +14.516% | 16 | 1,863 | +114.930% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +8.014% | 6 | 1,858 | +146.129% |
| 2026-10-06 | 2.8000 | 2.8900 | 2.8000 | 2.8700 | -1.034% | 31 | 1,856 | +165.854% |
| 2026-10-05 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -7.937% | 7 | 1,857 | +163.103% |
| 2026-10-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 3 | 1,857 | +142.222% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 4 | 1,852 | +124.412% |
| 2026-09-30 | 2.7600 | 3.5000 | 2.7400 | 3.4500 | +7.813% | 110 | 1,794 | +121.159% |
| 2026-09-29 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | -1.538% | 21 | 1,794 | +138.438% |
| 2026-09-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 4 | 1,790 | +134.769% |
| 2026-09-25 | 3.2500 | 3.2500 | 3.0200 | 3.0500 | -1.294% | 37 | 1,779 | +150.164% |
| 2026-09-24 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +6.552% | 1 | 1,779 | +146.926% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 7 | 1,779 | +163.103% |
| 2026-09-22 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -2.556% | 29 | 1,754 | +150.164% |
| 2026-09-21 | 3.2500 | 3.2500 | 3.1300 | 3.1300 | -13.056% | 3 | 1,755 | +143.770% |
| 2026-09-18 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -27.273% | 34 | 1,780 | +111.944% |
| 2026-09-17 | 4.8900 | 5.1000 | 4.8900 | 4.9500 | -16.102% | 35 | 1,769 | +54.141% |
| 2026-09-16 | 5.2500 | 5.9000 | 5.1400 | 5.9000 | +15.234% | 44 | 1,740 | +29.322% |
| 2026-09-15 | 4.8200 | 5.1200 | 4.4800 | 5.1200 | +19.070% | 12 | 1,737 | +49.023% |
| 2026-09-11 | 4.3500 | 4.4700 | 4.3000 | 4.3000 | -2.273% | 16 | 1,722 | +77.442% |
| 2026-09-10 | 4.3700 | 4.4200 | 4.3300 | 4.4000 | +2.088% | 4 | 1,722 | +73.409% |
| 2026-09-09 | 4.4000 | 4.4000 | 4.3100 | 4.3100 | +6.420% | 7 | 1,717 | +77.030% |
| 2026-09-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.299% | 1 | 1,718 | +88.395% |
| 2026-09-04 | 3.9500 | 3.9500 | 3.8100 | 3.8100 | +1.600% | 7 | 1,717 | +100.262% |
| 2026-09-03 | 4.6500 | 4.6500 | 3.7000 | 3.7500 | -31.193% | 13 | 1,721 | +103.467% |
| 2026-09-02 | 5.8000 | 5.8000 | 5.3500 | 5.4500 | -1.802% | 3 | 1,719 | +40.000% |
| 2026-09-01 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -9.609% | 34 | 1,688 | +37.477% |
| 2026-08-31 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +5.137% | 1 | 1,689 | +24.267% |
| 2026-08-28 | 5.6000 | 5.8400 | 5.6000 | 5.8400 | +8.148% | 3 | 1,690 | +30.651% |
| 2026-08-27 | 5.4900 | 5.4900 | 5.2000 | 5.4000 | -1.818% | 20 | 1,682 | +41.296% |
| 2026-08-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.289% | 3 | 1,681 | +38.727% |
| 2026-08-25 | 5.7000 | 5.7500 | 5.4300 | 5.4300 | -11.129% | 13 | 1,687 | +40.516% |
| 2026-08-24 | 6.3000 | 6.3000 | 6.0600 | 6.1100 | -2.240% | 5 | 1,685 | +24.877% |
| 2026-08-21 | 6.6100 | 6.8500 | 5.9000 | 6.2500 | -14.384% | 30 | 1,695 | +22.080% |
| 2026-08-20 | 7.6000 | 7.6000 | 7.3000 | 7.3000 | -2.926% | 2 | 1,693 | +4.521% |
| 2026-08-19 | 7.9000 | 7.9000 | 7.1100 | 7.5200 | -6.000% | 26 | 1,686 | +1.463% |
| 2026-08-18 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | +5.541% | 3 | 1,685 | -4.625% |
| 2026-08-17 | 7.5000 | 7.5800 | 7.4500 | 7.5800 | +1.067% | 13 | 1,695 | +0.660% |
| 2026-08-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 20 | 1,675 | +1.733% |
| 2026-08-13 | 7.5200 | 7.5200 | 7.4000 | 7.4500 | -13.372% | 15 | 1,674 | +2.416% |
| 2026-08-12 | 8.0000 | 8.6000 | 8.0000 | 8.6000 | -3.371% | 7 | 1,679 | -11.279% |
| 2026-08-11 | 8.9900 | 8.9900 | 8.9000 | 8.9000 | -1.657% | 7 | 1,675 | -14.270% |
| 2026-08-10 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -1.630% | 61 | 1,615 | -15.691% |
| 2026-08-07 | 9.4500 | 9.4500 | 9.1500 | 9.2000 | -4.959% | 18 | 1,609 | -17.065% |
| 2026-08-05 | 10.0500 | 10.0500 | 9.6800 | 9.6800 | +0.833% | 27 | 1,635 | -21.178% |
| 2026-08-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -12.727% | 7 | 1,628 | -20.521% |
| 2026-08-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.714% | 3 | 1,628 | -30.636% |
| 2026-07-31 | 12.2100 | 12.2100 | 12.0000 | 12.0500 | +4.601% | 166 | 1,463 | -36.680% |
| 2026-07-30 | 11.6000 | 11.6000 | 11.5200 | 11.5200 | +2.674% | 2 | 1,463 | -33.767% |
| 2026-07-29 | 11.2800 | 11.2800 | 10.9500 | 11.2200 | -1.837% | 7 | 1,461 | -31.996% |
| 2026-07-28 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +7.830% | 1 | 1,460 | -33.246% |
| 2026-07-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +12.886% | 2 | 1,460 | -28.019% |
| 2026-07-23 | 9.5500 | 9.5500 | 9.1100 | 9.3900 | +5.269% | 11 | 1,452 | -18.743% |
| 2026-07-22 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +3.121% | 1 | 1,452 | -14.462% |
| 2026-07-21 | 8.9500 | 8.9500 | 8.6500 | 8.6500 | -12.626% | 20 | 1,441 | -11.792% |
| 2026-07-17 | 9.7400 | 9.9000 | 9.5000 | 9.9000 | +17.160% | 12 | 1,429 | -22.929% |
| 2026-07-16 | 7.5000 | 8.4500 | 7.5000 | 8.4500 | +13.423% | 105 | 1,432 | -9.704% |
| 2026-07-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.107% | 1 | 1,433 | +2.416% |
| 2026-07-13 | 7.6500 | 8.0200 | 7.6500 | 8.0200 | +4.837% | 41 | 1,453 | -4.863% |
| 2026-07-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 1 | 1,452 | -0.261% |
| 2026-07-08 | 7.9000 | 8.1000 | 7.8200 | 8.0000 | +8.108% | 54 | 1,458 | -4.625% |
| 2026-07-07 | 7.6300 | 7.6400 | 7.4000 | 7.4000 | +0.680% | 14 | 1,460 | +3.108% |
| 2026-07-06 | 7.9000 | 7.9000 | 7.3500 | 7.3500 | -6.130% | 12 | 1,471 | +3.810% |
| 2026-07-02 | 7.9300 | 7.9300 | 7.8300 | 7.8300 | -12.318% | 2 | 1,472 | -2.554% |
| 2026-07-01 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -7.173% | 1 | 1,471 | -14.558% |
| 2026-06-30 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -10.345% | 4 | 1,471 | -20.686% |
| 2026-06-26 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.093% | 1 | 1,471 | -28.891% |
| 2026-06-25 | 11.0000 | 11.0000 | 10.7400 | 10.7400 | +1.801% | 16 | 1,485 | -28.957% |
| 2026-06-24 | 9.8500 | 10.5500 | 9.7500 | 10.5500 | +16.446% | 22 | 1,476 | -27.678% |
| 2026-06-23 | 8.9000 | 9.0600 | 8.8500 | 9.0600 | +5.104% | 8 | 1,473 | -15.784% |
| 2026-06-22 | 8.2000 | 8.6200 | 8.2000 | 8.6200 | -4.222% | 21 | 1,463 | -11.485% |
| 2026-06-17 | 10.0000 | 10.0000 | 8.6000 | 9.0000 | -12.281% | 28 | 1,458 | -15.222% |
| 2026-06-15 | 10.7600 | 10.7600 | 10.2600 | 10.2600 | -17.258% | 2 | 1,457 | -25.634% |
| 2026-06-12 | 12.8500 | 12.8500 | 12.4000 | 12.4000 | -4.615% | 4 | 1,461 | -38.468% |
| 2026-06-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.167% | 2 | 1,461 | -41.308% |
| 2026-06-10 | 13.6500 | 13.6500 | 12.8000 | 12.8500 | -17.363% | 14 | 1,473 | -40.623% |
| 2026-06-09 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +8.362% | 1 | 1,473 | -50.932% |
| 2026-06-08 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -8.424% | 1 | 1,474 | -46.829% |
| 2026-06-05 | 14.7500 | 15.6700 | 14.7500 | 15.6700 | +9.580% | 2 | 1,476 | -51.308% |
| 2026-06-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +8.745% | 10 | 1,466 | -46.643% |
| 2026-06-02 | 13.6500 | 13.6500 | 13.1500 | 13.1500 | +5.622% | 53 | 1,433 | -41.977% |
| 2026-06-01 | 13.3800 | 13.5000 | 12.4500 | 12.4500 | +3.063% | 5 | 1,434 | -38.715% |
| 2026-05-29 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -11.372% | 2 | 1,432 | -36.838% |
| 2026-05-28 | 15.9500 | 15.9500 | 13.6300 | 13.6300 | -12.628% | 320 | 1,193 | -44.021% |
| 2026-05-27 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -1.141% | 1 | 1,193 | -51.090% |
| 2026-05-21 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -1.988% | 5 | 1,188 | -51.648% |
| 2026-05-19 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +11.806% | 2 | 1,186 | -52.609% |
| 2026-05-14 | 15.0500 | 15.0500 | 14.4000 | 14.4000 | -4.128% | 3 | 1,183 | -47.014% |
| 2026-05-11 | 15.0000 | 15.0200 | 14.8000 | 15.0200 | -4.877% | 4 | 1,181 | -49.201% |
| 2026-05-08 | 16.4800 | 16.4800 | 15.7900 | 15.7900 | +1.543% | 5 | 1,180 | -51.678% |
| 2026-05-06 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.812% | 1 | 1,180 | -50.932% |
| 2026-05-05 | 15.7400 | 16.0000 | 15.7400 | 16.0000 | 0.000% | 6 | 1,180 | -52.313% |
| 2026-05-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.421% | 1 | 1,176 | -52.313% |
| 2026-05-01 | 16.8300 | 16.8300 | 16.5000 | 16.7400 | -8.674% | 20 | 1,176 | -54.421% |
| 2026-04-29 | 18.4800 | 18.6100 | 18.3300 | 18.3300 | +22.363% | 5 | 1,176 | -58.374% |
| 2026-04-28 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +4.463% | 1 | 1,173 | -49.065% |
| 2026-04-24 | 14.1300 | 14.7900 | 14.1300 | 14.3400 | +3.538% | 15 | 1,174 | -46.792% |
| 2026-04-21 | 13.1600 | 13.8500 | 13.1600 | 13.8500 | +9.921% | 15 | 1,172 | -44.910% |
| 2026-04-20 | 13.3300 | 13.3300 | 12.6000 | 12.6000 | -1.946% | 5 | 1,172 | -39.444% |
| 2026-04-17 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -11.196% | 1 | 1,170 | -40.623% |
| 2026-04-16 | 14.0100 | 14.5300 | 13.8500 | 14.4700 | +1.473% | 10 | 1,170 | -47.270% |
| 2026-04-15 | 15.0600 | 15.0600 | 14.1600 | 14.2600 | -13.576% | 23 | 1,169 | -46.494% |
| 2026-04-14 | 16.2400 | 16.5000 | 16.2400 | 16.5000 | -14.508% | 9 | 1,160 | -53.758% |
| 2026-04-13 | 19.0500 | 19.3000 | 19.0500 | 19.3000 | -1.026% | 2 | 1,151 | -60.466% |
| 2026-04-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.000% | 9 | 1,150 | -60.872% |
| 2026-04-09 | 19.0000 | 19.0000 | 18.7500 | 18.7500 | +4.515% | 60 | 1,141 | -59.307% |
| 2026-04-08 | 17.1200 | 17.9400 | 17.1200 | 17.9400 | -12.913% | 2 | 1,133 | -57.469% |
| 2026-04-07 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +1.478% | 7 | 1,133 | -62.961% |
| 2026-04-02 | 20.3000 | 20.4000 | 20.1500 | 20.3000 | +3.308% | 126 | 1,107 | -62.414% |
| 2026-04-01 | 19.6000 | 19.6500 | 19.6000 | 19.6500 | -9.447% | 14 | 1,107 | -61.170% |
| 2026-03-31 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -3.341% | 2 | 1,121 | -64.839% |
| 2026-03-30 | 21.6500 | 22.4500 | 21.2500 | 22.4500 | +3.935% | 89 | 1,123 | -66.013% |
| 2026-03-27 | 21.3300 | 21.6000 | 21.1000 | 21.6000 | +13.684% | 68 | 1,044 | -64.676% |
| 2026-03-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.317% | 1 | 1,050 | -59.842% |
| 2026-03-25 | 18.1000 | 18.3900 | 18.1000 | 18.3900 | -7.588% | 6 | 1,049 | -58.510% |
| 2026-03-24 | 19.4000 | 20.0200 | 19.3700 | 19.9000 | +8.093% | 29 | 1,043 | -61.658% |
| 2026-03-23 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -5.347% | 1 | 1,016 | -58.555% |
| 2026-03-20 | 19.2100 | 19.4500 | 18.9300 | 19.4500 | +11.270% | 7 | 1,017 | -60.771% |
| 2026-03-18 | 17.8000 | 17.8000 | 17.4800 | 17.4800 | +1.924% | 6 | 1,014 | -56.350% |
| 2026-03-17 | 17.6900 | 17.6900 | 17.1500 | 17.1500 | -7.547% | 38 | 1,008 | -55.510% |
| 2026-03-16 | 18.7900 | 18.7900 | 18.4700 | 18.5500 | -3.436% | 70 | 970 | -58.868% |
| 2026-03-13 | 18.5000 | 19.2100 | 18.5000 | 19.2100 | +8.654% | 3 | 903 | -60.281% |
| 2026-03-11 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +2.197% | 1 | 902 | -56.844% |
| 2026-03-10 | 16.9500 | 17.7200 | 16.9500 | 17.3000 | -1.425% | 3 | 901 | -55.896% |
| 2026-03-05 | 17.6600 | 17.6600 | 17.5500 | 17.5500 | +4.464% | 7 | 910 | -56.524% |
| 2026-03-04 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.618% | 10 | 910 | -54.583% |
| 2026-03-02 | 17.5500 | 17.9900 | 17.5500 | 17.8000 | -4.813% | 21 | 914 | -57.135% |
| 2026-02-27 | 18.5500 | 18.8500 | 18.4500 | 18.7000 | +7.163% | 78 | 912 | -59.198% |
| 2026-02-26 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -1.412% | 10 | 840 | -56.275% |
| 2026-02-25 | 18.9500 | 18.9500 | 17.7000 | 17.7000 | -9.231% | 4 | 828 | -56.893% |
| 2026-02-24 | 20.2900 | 20.2900 | 19.5000 | 19.5000 | +2.848% | 54 | 828 | -60.872% |
| 2026-02-20 | 18.8500 | 19.0300 | 18.8500 | 18.9600 | -2.769% | 5 | 774 | -59.757% |
| 2026-02-19 | 19.4400 | 19.5500 | 19.4200 | 19.5000 | +0.103% | 17 | 769 | -60.872% |
| 2026-02-18 | 19.0000 | 19.4800 | 19.0000 | 19.4800 | -1.417% | 7 | 752 | -60.832% |
| 2026-02-17 | 20.0000 | 20.0000 | 19.7600 | 19.7600 | +3.239% | 2 | 747 | -61.387% |
| 2026-02-13 | 20.4000 | 20.4000 | 19.0000 | 19.1400 | -6.861% | 4 | 748 | -60.136% |
| 2026-02-12 | 20.1000 | 20.9400 | 19.6800 | 20.5500 | +8.158% | 12 | 748 | -62.871% |
| 2026-02-11 | 18.7800 | 19.0000 | 18.5300 | 19.0000 | +21.951% | 10 | 743 | -59.842% |
| 2026-02-10 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +0.516% | 1 | 738 | -51.027% |
| 2026-02-09 | 15.4100 | 15.5000 | 15.4100 | 15.5000 | -9.988% | 26 | 737 | -50.774% |
| 2026-02-06 | 18.2000 | 18.2000 | 17.2200 | 17.2200 | -11.237% | 2 | 711 | -55.691% |
| 2026-02-05 | 18.8500 | 19.9500 | 18.8500 | 19.4000 | +10.165% | 11 | 711 | -60.670% |
| 2026-02-04 | 16.5000 | 17.6100 | 16.5000 | 17.6100 | +20.865% | 3 | 700 | -56.672% |
| 2026-02-02 | 13.4000 | 14.5900 | 13.4000 | 14.5700 | +44.257% | 7 | 699 | -47.632% |
| 2026-01-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -11.013% | 1 | 695 | -24.455% |
| 2026-01-20 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +6.075% | 1 | 694 | -32.775% |
| 2026-01-16 | 10.6800 | 10.7000 | 10.6800 | 10.7000 | +10.537% | 3 | 692 | -28.692% |
| 2026-01-06 | 9.4500 | 9.6800 | 9.4500 | 9.6800 | +0.728% | 60 | 692 | -21.178% |
| 2026-01-05 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -7.596% | 5 | 754 | -20.604% |
| 2026-01-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.996% | 5 | 754 | -26.635% |
| 2025-12-26 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.613% | 50 | 759 | -21.502% |
| 2025-12-23 | 10.1000 | 10.1000 | 9.7800 | 9.7800 | -2.102% | 2 | 809 | -21.984% |
| 2025-12-19 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | -7.586% | 20 | 809 | -23.624% |
| 2025-12-18 | 10.4500 | 10.8300 | 10.3000 | 10.8100 | -1.548% | 14 | 789 | -29.417% |
| 2025-12-17 | 10.5500 | 10.9800 | 10.4200 | 10.9800 | +17.058% | 37 | 775 | -30.510% |
| 2025-12-05 | 9.3700 | 9.3800 | 9.3200 | 9.3800 | -13.148% | 4 | 739 | -18.657% |
| 2025-12-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.625% | 3 | 739 | -29.352% |
| 2025-11-24 | 12.5500 | 12.6500 | 12.5500 | 12.6500 | -12.153% | 260 | 736 | -39.684% |
| 2025-11-21 | 14.4000 | 14.4500 | 14.4000 | 14.4000 | +18.812% | 21 | 552 | -47.014% |
| 2025-11-19 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +7.733% | 50 | 531 | -37.046% |
| 2025-11-07 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | +22.951% | 301 | 481 | -32.178% |
| 2025-11-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 100 | 183 | -16.612% |
| 2025-10-31 | 8.8000 | 9.2000 | 8.8000 | 9.2000 | +0.988% | 79 | 83 | -17.065% |
| 2025-10-29 | 8.9600 | 9.1100 | 8.9600 | 9.1100 | +2.938% | 2 | 6 | -16.246% |
| 2025-10-28 | 8.8000 | 8.9500 | 8.8000 | 8.8500 | -10.606% | 3 | 6 | -13.785% |
| 2025-10-16 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | 0.000% | 7 | 7 | -22.929% |