HOOD270319P00070000
HOOD Mar 19 2027 70.00 Put
optionOPRA
EODOct 30, 2026
5.90USD+53.247%(+2.05)99Vol2,020OI
HOOD270319P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.4100 | 6.2000 | 5.4000 | 5.9000 | +53.247% | 99 | 1,953 | 0.000% |
| 2026-10-29 | 4.2000 | 4.2000 | 3.8500 | 3.8500 | -2.532% | 21 | 1,934 | +53.247% |
| 2026-10-28 | 3.9400 | 4.0500 | 3.7500 | 3.9500 | +5.333% | 136 | 1,907 | +49.367% |
| 2026-10-27 | 3.7500 | 3.7600 | 3.5500 | 3.7500 | -9.639% | 45 | 1,902 | +57.333% |
| 2026-10-26 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | +7.235% | 6 | 1,899 | +42.169% |
| 2026-10-23 | 3.6500 | 3.9000 | 3.6500 | 3.8700 | +2.111% | 6 | 1,901 | +52.455% |
| 2026-10-22 | 3.7800 | 3.7900 | 3.7800 | 3.7900 | +31.142% | 2 | 1,899 | +55.673% |
| 2026-10-21 | 3.2700 | 3.2700 | 2.8900 | 2.8900 | -18.592% | 6 | 1,903 | +104.152% |
| 2026-10-20 | 3.5000 | 3.5700 | 3.5000 | 3.5500 | -3.794% | 16 | 1,901 | +66.197% |
| 2026-10-19 | 3.5000 | 3.6900 | 3.5000 | 3.6900 | -7.750% | 5 | 1,898 | +59.892% |
| 2026-10-16 | 3.2500 | 4.0000 | 3.2500 | 4.0000 | +32.890% | 37 | 1,882 | +47.500% |
| 2026-10-15 | 3.8000 | 3.8000 | 3.0100 | 3.0100 | -2.903% | 10 | 1,883 | +96.013% |
| 2026-10-14 | 2.5100 | 3.1000 | 2.5000 | 3.1000 | +35.965% | 39 | 1,845 | +90.323% |
| 2026-10-13 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -11.628% | 4 | 1,848 | +158.772% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | +7.500% | 2 | 1,848 | +128.682% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 1 | 1,847 | +145.833% |
| 2026-10-06 | 2.0200 | 2.2000 | 2.0200 | 2.2000 | -7.173% | 82 | 1,852 | +168.182% |
| 2026-10-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.250% | 2 | 1,854 | +148.945% |
| 2026-10-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.762% | 1 | 1,853 | +145.833% |
| 2026-09-30 | 1.9500 | 2.5500 | 1.9500 | 2.5200 | +3.279% | 90 | 1,775 | +134.127% |
| 2026-09-29 | 2.3800 | 2.4400 | 2.3600 | 2.4400 | +4.274% | 41 | 1,815 | +141.803% |
| 2026-09-28 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | +0.429% | 12 | 1,803 | +152.137% |
| 2026-09-25 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.955% | 1 | 1,802 | +153.219% |
| 2026-09-23 | 2.2900 | 2.2900 | 2.2200 | 2.2200 | -4.721% | 4 | 1,806 | +165.766% |
| 2026-09-22 | 2.4000 | 2.4300 | 2.3200 | 2.3300 | -3.719% | 26 | 1,806 | +153.219% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | -12.635% | 7 | 1,803 | +143.802% |
| 2026-09-18 | 2.8600 | 2.8600 | 2.7600 | 2.7700 | -26.330% | 11 | 1,808 | +112.996% |
| 2026-09-17 | 3.8500 | 3.8500 | 3.7600 | 3.7600 | -14.545% | 7 | 1,805 | +56.915% |
| 2026-09-16 | 3.9800 | 4.4400 | 3.9800 | 4.4000 | +17.333% | 19 | 1,800 | +34.091% |
| 2026-09-15 | 3.5000 | 3.7500 | 3.4500 | 3.7500 | +13.636% | 846 | 1,164 | +57.333% |
| 2026-09-14 | 3.6200 | 3.6200 | 3.3000 | 3.3000 | -5.714% | 44 | 1,167 | +78.788% |
| 2026-09-11 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +2.941% | 4 | 1,163 | +68.571% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.190% | 2 | 1,165 | +73.529% |
| 2026-09-09 | 3.4500 | 3.4500 | 3.3000 | 3.3600 | +3.385% | 13 | 1,166 | +75.595% |
| 2026-09-08 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +12.847% | 6 | 1,166 | +81.538% |
| 2026-09-04 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | +0.699% | 4 | 1,168 | +104.861% |
| 2026-09-03 | 3.2500 | 3.4500 | 2.8400 | 2.8600 | -31.084% | 208 | 1,224 | +106.294% |
| 2026-09-02 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -7.778% | 2 | 1,225 | +42.169% |
| 2026-09-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.810% | 3 | 1,222 | +31.111% |
| 2026-08-28 | 4.2500 | 4.4200 | 4.2500 | 4.4200 | +6.506% | 8 | 1,226 | +33.484% |
| 2026-08-27 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -1.891% | 8 | 1,222 | +42.169% |
| 2026-08-26 | 4.3000 | 4.3000 | 4.2300 | 4.2300 | -0.937% | 8 | 1,223 | +39.480% |
| 2026-08-25 | 4.7500 | 4.7500 | 4.1500 | 4.2700 | -5.111% | 7 | 1,220 | +38.173% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 1 | 1,221 | +31.111% |
| 2026-08-21 | 4.6500 | 5.2500 | 4.6500 | 4.9000 | -20.065% | 15 | 1,223 | +20.408% |
| 2026-08-20 | 5.1000 | 6.1700 | 5.1000 | 6.1300 | +3.898% | 14 | 1,223 | -3.752% |
| 2026-08-19 | 5.6100 | 5.9900 | 5.6100 | 5.9000 | -4.839% | 19 | 1,222 | 0.000% |
| 2026-08-18 | 6.2600 | 6.2600 | 6.2000 | 6.2000 | +6.713% | 2 | 1,220 | -4.839% |
| 2026-08-17 | 5.9000 | 5.9000 | 5.8100 | 5.8100 | -1.525% | 14 | 1,220 | +1.549% |
| 2026-08-14 | 6.1000 | 6.1300 | 5.9000 | 5.9000 | 0.000% | 8 | 1,219 | 0.000% |
| 2026-08-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -11.940% | 1 | 1,219 | 0.000% |
| 2026-08-12 | 6.8600 | 6.8600 | 6.7000 | 6.7000 | -4.965% | 3 | 1,216 | -11.940% |
| 2026-08-11 | 7.0500 | 7.0500 | 6.9800 | 7.0500 | -0.983% | 19 | 1,217 | -16.312% |
| 2026-08-10 | 7.2000 | 7.2400 | 7.1200 | 7.1200 | -3.261% | 15 | 1,205 | -17.135% |
| 2026-08-07 | 7.3600 | 7.3600 | 7.1600 | 7.3600 | -8.000% | 14 | 1,215 | -19.837% |
| 2026-08-06 | 8.4700 | 8.4700 | 7.8000 | 8.0000 | +3.359% | 119 | 1,109 | -26.250% |
| 2026-08-05 | 7.6500 | 7.7400 | 7.6500 | 7.7400 | -4.444% | 9 | 1,101 | -23.773% |
| 2026-08-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.989% | 10 | 1,091 | -27.160% |
| 2026-08-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.813% | 1 | 1,090 | -33.708% |
| 2026-07-31 | 9.4000 | 10.1000 | 9.3500 | 9.3500 | 0.000% | 25 | 1,098 | -36.898% |
| 2026-07-30 | 9.5100 | 9.5600 | 9.3500 | 9.3500 | +1.300% | 7 | 1,091 | -36.898% |
| 2026-07-29 | 9.0700 | 9.3500 | 9.0700 | 9.2300 | +5.006% | 3 | 1,089 | -36.078% |
| 2026-07-24 | 8.5000 | 8.8000 | 8.5000 | 8.7900 | +10.985% | 4 | 1,088 | -32.878% |
| 2026-07-23 | 7.6700 | 7.9200 | 7.6700 | 7.9200 | +22.411% | 6 | 1,094 | -25.505% |
| 2026-07-13 | 6.4000 | 6.4700 | 6.3500 | 6.4700 | +15.536% | 67 | 1,121 | -8.810% |
| 2026-07-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.438% | 5 | 1,124 | +5.357% |
| 2026-07-09 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -8.333% | 8 | 1,127 | -2.479% |
| 2026-07-08 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +10.000% | 12 | 1,135 | -10.606% |
| 2026-07-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.523% | 10 | 1,145 | -1.667% |
| 2026-07-06 | 6.3000 | 6.3000 | 5.9000 | 5.9100 | -8.655% | 15 | 1,139 | -0.169% |
| 2026-07-02 | 6.1200 | 6.5000 | 5.8300 | 6.4700 | -7.571% | 5 | 1,141 | -8.810% |
| 2026-07-01 | 7.2500 | 7.3500 | 7.0000 | 7.0000 | -11.839% | 14 | 1,135 | -15.714% |
| 2026-06-30 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -0.750% | 10 | 1,130 | -25.693% |
| 2026-06-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.814% | 1 | 1,130 | -26.250% |
| 2026-06-26 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +0.787% | 10 | 1,124 | -34.225% |
| 2026-06-25 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | +6.971% | 3 | 1,125 | -33.708% |
| 2026-06-24 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +11.978% | 1 | 1,125 | -29.087% |
| 2026-06-23 | 7.3500 | 7.4300 | 7.3500 | 7.4300 | +13.435% | 27 | 1,129 | -20.592% |
| 2026-06-22 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -10.274% | 2 | 1,129 | -9.924% |
| 2026-06-18 | 7.2500 | 7.5000 | 7.1200 | 7.3000 | -3.311% | 84 | 1,174 | -19.178% |
| 2026-06-17 | 7.9500 | 7.9500 | 7.0000 | 7.5500 | -11.593% | 62 | 1,190 | -21.854% |
| 2026-06-16 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.185% | 1 | 1,191 | -30.913% |
| 2026-06-15 | 8.6600 | 8.8600 | 8.4400 | 8.4400 | -17.659% | 21 | 1,198 | -30.095% |
| 2026-06-12 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | -4.116% | 21 | 1,219 | -42.439% |
| 2026-06-11 | 11.2600 | 11.3000 | 10.6900 | 10.6900 | -3.433% | 5 | 1,222 | -44.808% |
| 2026-06-10 | 10.6000 | 11.2600 | 10.6000 | 11.0700 | -15.496% | 267 | 1,145 | -46.703% |
| 2026-06-09 | 12.0100 | 13.1000 | 12.0000 | 13.1000 | +7.377% | 3 | 1,146 | -54.962% |
| 2026-06-05 | 12.0000 | 12.2000 | 11.8500 | 12.2000 | +2.263% | 3 | 1,146 | -51.639% |
| 2026-06-04 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -1.891% | 10 | 1,146 | -50.545% |
| 2026-06-03 | 12.0800 | 12.1600 | 12.0800 | 12.1600 | +10.045% | 3 | 1,144 | -51.480% |
| 2026-06-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 2 | 1,146 | -46.606% |
| 2026-06-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.245% | 1 | 1,146 | -46.364% |
| 2026-05-29 | 10.7600 | 10.7600 | 9.8000 | 9.8000 | -14.560% | 6 | 1,148 | -39.796% |
| 2026-05-28 | 12.1800 | 12.1800 | 11.4700 | 11.4700 | -11.429% | 9 | 1,150 | -48.561% |
| 2026-05-27 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -9.756% | 1 | 1,150 | -54.440% |
| 2026-05-22 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +8.712% | 1 | 1,151 | -58.885% |
| 2026-05-21 | 13.2900 | 13.2900 | 13.2000 | 13.2000 | -8.966% | 7 | 1,149 | -55.303% |
| 2026-05-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +19.835% | 10 | 1,154 | -59.310% |
| 2026-05-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.923% | 3 | 1,154 | -51.240% |
| 2026-05-13 | 13.2600 | 13.2600 | 13.0000 | 13.0000 | +3.586% | 2 | 1,153 | -54.615% |
| 2026-05-12 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.116% | 2 | 1,153 | -52.988% |
| 2026-05-11 | 12.5000 | 12.6500 | 12.0300 | 12.2900 | -10.292% | 122 | 1,081 | -51.993% |
| 2026-05-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +4.580% | 1 | 1,082 | -56.934% |
| 2026-05-07 | 13.0900 | 13.1000 | 13.0900 | 13.1000 | +2.745% | 2 | 1,083 | -54.962% |
| 2026-05-06 | 13.1500 | 13.1500 | 12.7500 | 12.7500 | -3.042% | 11 | 1,083 | -53.725% |
| 2026-05-05 | 12.9400 | 13.1500 | 12.9400 | 13.1500 | -1.498% | 6 | 1,077 | -55.133% |
| 2026-05-04 | 13.4400 | 13.4400 | 13.0000 | 13.3500 | -4.915% | 3 | 1,077 | -55.805% |
| 2026-05-01 | 13.9000 | 14.0400 | 13.8300 | 14.0400 | -3.770% | 23 | 1,080 | -57.977% |
| 2026-04-30 | 14.8000 | 15.1800 | 14.4000 | 14.5900 | -7.950% | 63 | 1,080 | -59.561% |
| 2026-04-29 | 14.9600 | 15.9500 | 14.9600 | 15.8500 | +30.345% | 113 | 1,047 | -62.776% |
| 2026-04-27 | 11.7700 | 12.1600 | 11.7700 | 12.1600 | -1.379% | 3 | 1,004 | -51.480% |
| 2026-04-24 | 12.1200 | 12.3300 | 12.1200 | 12.3300 | +1.148% | 2 | 1,001 | -52.149% |
| 2026-04-23 | 11.8000 | 12.2200 | 11.8000 | 12.1900 | +10.818% | 6 | 1,000 | -51.600% |
| 2026-04-22 | 11.2600 | 11.2600 | 11.0000 | 11.0000 | -4.431% | 32 | 995 | -46.364% |
| 2026-04-21 | 11.0600 | 11.5100 | 11.0600 | 11.5100 | +5.888% | 41 | 1,012 | -48.740% |
| 2026-04-20 | 11.3000 | 11.3000 | 10.8700 | 10.8700 | +2.644% | 63 | 994 | -45.722% |
| 2026-04-17 | 11.6200 | 11.6200 | 10.4500 | 10.5900 | -11.750% | 12 | 1,015 | -44.287% |
| 2026-04-16 | 11.4100 | 12.4500 | 11.4100 | 12.0000 | -2.200% | 7 | 1,021 | -50.833% |
| 2026-04-15 | 13.3200 | 13.3600 | 11.9200 | 12.2700 | -10.893% | 21 | 1,023 | -51.915% |
| 2026-04-14 | 13.9700 | 13.9700 | 13.7600 | 13.7700 | -16.596% | 12 | 1,021 | -57.153% |
| 2026-04-13 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -2.711% | 1 | 1,023 | -64.264% |
| 2026-04-10 | 16.5000 | 17.0000 | 16.5000 | 16.9700 | +4.431% | 73 | 1,022 | -65.233% |
| 2026-04-09 | 16.4000 | 17.0000 | 15.2000 | 16.2500 | +4.839% | 135 | 953 | -63.692% |
| 2026-04-08 | 14.2700 | 15.5000 | 14.2700 | 15.5000 | -8.555% | 3 | 936 | -61.935% |
| 2026-04-07 | 17.5100 | 17.7900 | 16.9500 | 16.9500 | +2.417% | 28 | 934 | -65.192% |
| 2026-04-06 | 16.6300 | 16.6300 | 16.5500 | 16.5500 | -5.429% | 3 | 907 | -64.350% |
| 2026-04-02 | 17.7500 | 17.7500 | 17.5000 | 17.5000 | +3.428% | 3 | 904 | -66.286% |
| 2026-04-01 | 17.0500 | 17.1000 | 16.5500 | 16.9200 | -2.647% | 124 | 904 | -65.130% |
| 2026-03-31 | 18.4000 | 18.4000 | 17.3800 | 17.3800 | -10.643% | 101 | 982 | -66.053% |
| 2026-03-30 | 18.4500 | 19.4500 | 18.0000 | 19.4500 | +4.852% | 199 | 886 | -69.666% |
| 2026-03-27 | 18.3000 | 18.6000 | 18.0000 | 18.5500 | +12.085% | 132 | 762 | -68.194% |
| 2026-03-26 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +0.060% | 1 | 661 | -64.350% |
| 2026-03-24 | 16.6500 | 17.0500 | 16.5000 | 16.5400 | +5.687% | 108 | 661 | -64.329% |
| 2026-03-23 | 16.1500 | 16.1500 | 15.6500 | 15.6500 | -6.567% | 2 | 582 | -62.300% |
| 2026-03-20 | 16.0800 | 16.8500 | 16.0800 | 16.7500 | +4.557% | 13 | 582 | -64.776% |
| 2026-03-19 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +10.103% | 2 | 575 | -63.171% |
| 2026-03-17 | 15.2400 | 15.2400 | 14.5500 | 14.5500 | -7.325% | 5 | 575 | -59.450% |
| 2026-03-16 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | -4.268% | 72 | 571 | -62.420% |
| 2026-03-13 | 15.5000 | 16.4000 | 15.5000 | 16.4000 | +4.127% | 12 | 500 | -64.024% |
| 2026-03-12 | 15.6300 | 15.7500 | 15.6300 | 15.7500 | +1.613% | 101 | 499 | -62.540% |
| 2026-03-11 | 14.9500 | 15.5000 | 14.9500 | 15.5000 | +5.442% | 11 | 547 | -61.935% |
| 2026-03-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -5.161% | 10 | 538 | -59.864% |
| 2026-03-09 | 15.6500 | 15.6500 | 15.5000 | 15.5000 | +0.977% | 3 | 533 | -61.935% |
| 2026-03-06 | 15.8000 | 15.8000 | 15.3500 | 15.3500 | +5.137% | 7 | 530 | -61.564% |
| 2026-03-05 | 14.4000 | 14.6000 | 14.0100 | 14.6000 | +2.962% | 9 | 523 | -59.589% |
| 2026-03-04 | 14.2400 | 14.8000 | 14.1000 | 14.1800 | -14.578% | 213 | 518 | -58.392% |
| 2026-03-03 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +9.934% | 5 | 445 | -64.458% |
| 2026-03-02 | 16.0800 | 16.0800 | 15.1000 | 15.1000 | -0.330% | 3 | 440 | -60.927% |
| 2026-02-26 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -7.055% | 1 | 443 | -61.056% |
| 2026-02-25 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.395% | 1 | 441 | -63.804% |
| 2026-02-24 | 18.0000 | 18.0000 | 16.6000 | 16.7000 | +4.899% | 43 | 441 | -64.671% |
| 2026-02-20 | 15.4000 | 15.9200 | 15.4000 | 15.9200 | -5.238% | 10 | 405 | -62.940% |
| 2026-02-19 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.815% | 9 | 397 | -64.881% |
| 2026-02-17 | 16.5300 | 16.5300 | 16.3400 | 16.3400 | -1.685% | 9 | 390 | -63.892% |
| 2026-02-13 | 17.3500 | 17.3500 | 16.2300 | 16.6200 | -7.667% | 18 | 380 | -64.501% |
| 2026-02-12 | 16.4200 | 18.0500 | 16.4200 | 18.0000 | +16.129% | 6 | 380 | -67.222% |
| 2026-02-11 | 15.8300 | 16.3500 | 15.2000 | 15.5000 | +13.971% | 21 | 375 | -61.935% |
| 2026-02-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -7.797% | 8 | 366 | -56.618% |
| 2026-02-06 | 16.1200 | 16.1200 | 14.6000 | 14.7500 | -14.094% | 22 | 363 | -60.000% |
| 2026-02-05 | 15.8000 | 17.3600 | 15.8000 | 17.1700 | +9.712% | 11 | 364 | -65.638% |
| 2026-02-04 | 14.8500 | 15.7600 | 14.8500 | 15.6500 | +17.492% | 20 | 358 | -62.300% |
| 2026-02-03 | 13.3400 | 13.3400 | 13.3200 | 13.3200 | +5.882% | 37 | 340 | -55.706% |
| 2026-02-02 | 11.9800 | 12.5800 | 11.8200 | 12.5800 | +25.174% | 11 | 304 | -53.100% |
| 2026-01-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.824% | 50 | 303 | -41.294% |
| 2026-01-29 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +7.050% | 2 | 253 | -40.223% |
| 2026-01-28 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +2.104% | 1 | 251 | -36.009% |
| 2026-01-21 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -4.140% | 5 | 251 | -34.662% |
| 2026-01-20 | 9.1500 | 9.4500 | 9.1500 | 9.4200 | +7.289% | 4 | 246 | -37.367% |
| 2026-01-16 | 9.0000 | 9.0000 | 8.7800 | 8.7800 | +13.290% | 3 | 241 | -32.802% |
| 2026-01-13 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -1.274% | 2 | 241 | -23.871% |
| 2026-01-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.422% | 2 | 240 | -24.841% |
| 2026-01-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.732% | 2 | 239 | -28.916% |
| 2026-01-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -10.286% | 1 | 239 | -24.841% |
| 2026-01-02 | 8.7500 | 8.7700 | 8.7500 | 8.7500 | +9.375% | 200 | 239 | -32.571% |
| 2025-12-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.164% | 1 | 39 | -26.250% |
| 2025-12-01 | 9.6800 | 9.6800 | 9.4300 | 9.4300 | -14.661% | 2 | 39 | -37.434% |
| 2025-11-17 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +9.298% | 2 | 38 | -46.606% |
| 2025-11-13 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +18.941% | 1 | 36 | -41.642% |
| 2025-11-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.609% | 15 | 36 | -30.588% |
| 2025-11-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +13.721% | 1 | 21 | -35.870% |
| 2025-11-03 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +3.718% | 1 | 20 | -27.070% |
| 2025-10-31 | 7.4800 | 7.8000 | 7.4800 | 7.8000 | +2.094% | 12 | 20 | -24.359% |
| 2025-10-28 | 7.5300 | 7.6400 | 7.5300 | 7.6400 | -21.237% | 2 | 9 | -22.775% |
| 2025-10-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +39.568% | 5 | 8 | -39.175% |
| 2025-10-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -5.442% | 2 | 3 | -15.108% |
| 2025-10-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 2 | 3 | -19.728% |
| 2025-10-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.410% | 1 | 1 | -19.178% |
| 2025-09-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 1 | -24.359% |